Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-27-2026) |
$2.28 |
|---|---|
| Change |
-$0.16
(-6.56%)
|
| Volume | 2,668,228 |
| Open | $2.40 |
|---|---|
| Day Range | $2.22 - $2.40 |
| 52 Week Low | $0.38 |
| 52 Week High | $7.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-30-2024) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $243,790,867 |
| Shares Outstanding | 106,925,819 |
| Book Value per Share | -$2.80 |
| Earnings per Share | -$0.54 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 2.28 |
-$0.16
(-6.56%)
|
| March 26, 2026 | 2.44 |
-$0.10
(-3.94%)
|
| March 25, 2026 | 2.54 |
-$0.04
(-1.55%)
|
| March 24, 2026 | 2.58 |
-$0.12
(-4.44%)
|
| March 23, 2026 | 2.70 |
$0.11
(4.25%)
|
| March 20, 2026 | 2.59 |
-$0.21
(-7.50%)
|
| March 19, 2026 | 2.80 |
-$0.30
(-9.68%)
|
| March 18, 2026 | 3.10 |
-$0.04
(-1.27%)
|
| March 17, 2026 | 3.14 |
$0.01
(0.32%)
|
| March 16, 2026 | 3.13 |
$0.02
(0.64%)
|
| March 13, 2026 | 3.11 |
-$0.15
(-4.60%)
|
| March 12, 2026 | 3.26 |
-$0.21
(-6.05%)
|
| March 11, 2026 | 3.47 |
$0.02
(0.58%)
|
| March 10, 2026 | 3.45 |
$0.17
(5.18%)
|
| March 09, 2026 | 3.28 |
$0.14
(4.46%)
|
| March 06, 2026 | 3.14 |
-$0.12
(-3.68%)
|
| March 05, 2026 | 3.26 |
$0.04
(1.24%)
|
| March 04, 2026 | 3.22 |
$0.11
(3.54%)
|
| March 03, 2026 | 3.11 |
-$0.09
(-2.81%)
|
| March 02, 2026 | 3.20 |
$0.20
(6.67%)
|
| February 27, 2026 | 3.00 |
-$0.08
(-2.60%)
|
| February 26, 2026 | 3.08 |
-$0.18
(-5.52%)
|
| February 25, 2026 | 3.26 |
$0.08
(2.52%)
|
| February 24, 2026 | 3.18 |
$0.11
(3.58%)
|
| February 23, 2026 | 3.07 |
$0.05
(1.66%)
|
| February 20, 2026 | 3.02 |
-$0.07
(-2.27%)
|
| February 19, 2026 | 3.09 |
$0.07
(2.32%)
|
| February 18, 2026 | 3.02 |
$0.05
(1.68%)
|
| February 17, 2026 | 2.97 |
-$0.11
(-3.57%)
|
| February 16, 2026 | 3.08 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
