Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$156.35 |
|---|---|
| Change |
-$7.92
(-4.82%)
|
| Volume | 680,798 |
| Open | $163.89 |
|---|---|
| Day Range | $155.56 - $163.89 |
| 52 Week Low | $86.99 |
| 52 Week High | $191.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,997,816,735 |
| Shares Outstanding | 51,153,289 |
| Book Value per Share | $90.38 |
| Earnings per Share | -$3.68 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 156.35 |
-$7.92
(-4.82%)
|
| March 26, 2026 | 164.27 |
$2.49
(1.54%)
|
| March 25, 2026 | 161.78 |
$3.03
(1.91%)
|
| March 24, 2026 | 158.75 |
$1.91
(1.22%)
|
| March 23, 2026 | 156.84 |
-$0.08
(-0.05%)
|
| March 20, 2026 | 156.92 |
-$1.96
(-1.23%)
|
| March 19, 2026 | 158.88 |
$1.01
(0.64%)
|
| March 18, 2026 | 157.87 |
-$3.30
(-2.05%)
|
| March 17, 2026 | 161.17 |
$2.94
(1.86%)
|
| March 16, 2026 | 158.23 |
$2.15
(1.38%)
|
| March 13, 2026 | 156.08 |
$1.96
(1.27%)
|
| March 12, 2026 | 154.12 |
-$5.38
(-3.37%)
|
| March 11, 2026 | 159.50 |
-$6.84
(-4.11%)
|
| March 10, 2026 | 166.34 |
$1.85
(1.12%)
|
| March 09, 2026 | 164.49 |
$2.16
(1.33%)
|
| March 06, 2026 | 162.33 |
$0.87
(0.54%)
|
| March 05, 2026 | 161.46 |
-$2.62
(-1.60%)
|
| March 04, 2026 | 164.08 |
$0.03
(0.02%)
|
| March 03, 2026 | 164.05 |
-$2.33
(-1.40%)
|
| March 02, 2026 | 166.38 |
$2.49
(1.52%)
|
| February 27, 2026 | 163.89 |
$0.70
(0.43%)
|
| February 26, 2026 | 163.19 |
-$1.03
(-0.63%)
|
| February 25, 2026 | 164.22 |
-$5.73
(-3.37%)
|
| February 24, 2026 | 169.95 |
-$4.81
(-2.75%)
|
| February 23, 2026 | 174.76 |
-$8.96
(-4.88%)
|
| February 20, 2026 | 183.72 |
-$2.46
(-1.32%)
|
| February 19, 2026 | 186.18 |
$1.44
(0.78%)
|
| February 18, 2026 | 184.74 |
$1.44
(0.79%)
|
| February 17, 2026 | 183.30 |
$2.09
(1.15%)
|
| February 16, 2026 | 181.21 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
