Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-11-2025) |
$31.86 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 986 |
| Open | $32.57 |
|---|---|
| Day Range | $31.86 - $32.57 |
| 52 Week Low | $20.20 |
| 52 Week High | $35.15 |
| Annual Yield | 2.93% |
|---|---|
| Annual Dividend | $0.93 |
| Last Dividend (05-27-2025) | $0.93 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,294,122,244 |
| Shares Outstanding | 197,555,626 |
| Book Value per Share | $1.06 |
| Earnings per Share | $4.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| July 11, 2025 | 31.86 |
$0.00
(0.00%)
|
| July 10, 2025 | 31.86 |
$0.00
(0.00%)
|
| July 09, 2025 | 31.86 |
$0.00
(0.00%)
|
| July 08, 2025 | 31.86 |
$0.00
(0.00%)
|
| July 07, 2025 | 31.86 |
$0.00
(0.00%)
|
| July 04, 2025 | 31.86 |
$0.00
(0.00%)
|
| July 03, 2025 | 31.86 |
$0.00
(0.00%)
|
| July 02, 2025 | 31.86 |
$0.00
(0.00%)
|
| July 01, 2025 | 31.86 |
$0.00
(0.00%)
|
| June 30, 2025 | 31.86 |
$0.00
(0.00%)
|
| June 27, 2025 | 31.86 |
$0.30
(0.93%)
|
| June 26, 2025 | 31.57 |
$0.20
(0.64%)
|
| June 25, 2025 | 31.37 |
$0.14
(0.45%)
|
| June 24, 2025 | 31.23 |
$0.26
(0.82%)
|
| June 23, 2025 | 30.97 |
-$0.27
(-0.86%)
|
| June 20, 2025 | 31.24 |
-$0.34
(-1.06%)
|
| June 19, 2025 | 31.58 |
$0.00
(0.00%)
|
| June 18, 2025 | 31.58 |
$0.26
(0.83%)
|
| June 17, 2025 | 31.32 |
-$0.70
(-2.19%)
|
| June 16, 2025 | 32.02 |
$0.09
(0.27%)
|
| June 13, 2025 | 31.93 |
$0.00
(0.00%)
|
| June 12, 2025 | 31.93 |
$0.00
(0.00%)
|
| June 11, 2025 | 31.93 |
$0.41
(1.30%)
|
| June 10, 2025 | 31.52 |
$1.01
(3.31%)
|
| June 09, 2025 | 30.51 |
$0.00
(0.00%)
|
| June 06, 2025 | 30.51 |
$0.00
(0.00%)
|
| June 05, 2025 | 30.51 |
$0.00
(0.00%)
|
| June 04, 2025 | 30.51 |
$0.00
(0.00%)
|
| June 03, 2025 | 30.51 |
$0.00
(0.00%)
|
| June 02, 2025 | 30.51 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
