Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tenet Fintech Group Inc. (PKK : CSE)
Sector: Financial Services
|
Close (08-19-2026) |
$0.24 |
|---|---|
| Change |
-$0.01
(-4.08%)
|
| Volume | 1,220,689 |
| Open | $0.25 |
|---|---|
| Day Range | $0.23 - $0.26 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $83,458,104 |
| Shares Outstanding | 355,140,867 |
| Book Value per Share | -$5.88 |
| Earnings per Share | -$0.10 |
Period
Loading......
Loading......
Legend
Tenet Fintech Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 0.24 |
-$0.01
(-4.08%)
|
| August 18, 2026 | 0.25 |
$0.01
(4.26%)
|
| August 17, 2026 | 0.24 |
$0.03
(14.63%)
|
| August 14, 2026 | 0.21 |
$0.02
(7.89%)
|
| August 13, 2026 | 0.19 |
-$0.01
(-2.56%)
|
| August 12, 2026 | 0.20 |
$0.01
(2.63%)
|
| August 11, 2026 | 0.19 |
-$0.01
(-5.00%)
|
| August 10, 2026 | 0.20 |
$0.01
(2.56%)
|
| August 07, 2026 | 0.20 |
$0.03
(18.18%)
|
| August 06, 2026 | 0.17 |
-$0.01
(-2.94%)
|
| August 05, 2026 | 0.17 |
$0.02
(9.68%)
|
| August 04, 2026 | 0.16 |
$0.04
(29.17%)
|
| August 03, 2026 | 0.12 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.12 |
$0.01
(9.09%)
|
| July 30, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.11 |
-$0.01
(-8.33%)
|
| July 28, 2026 | 0.12 |
$0.01
(9.09%)
|
| July 27, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.11 |
-$0.04
(-24.14%)
|
| July 23, 2026 | 0.15 |
-$0.01
(-6.45%)
|
| July 22, 2026 | 0.16 |
$0.02
(14.81%)
|
| July 21, 2026 | 0.14 |
-$0.03
(-18.18%)
|
| July 20, 2026 | 0.17 |
-$0.04
(-17.50%)
|
| July 17, 2026 | 0.20 |
$0.04
(25.00%)
|
| July 16, 2026 | 0.16 |
$0.04
(28.00%)
|
| July 15, 2026 | 0.13 |
$0.01
(8.70%)
|
| July 14, 2026 | 0.12 |
$0.02
(21.05%)
|
| July 13, 2026 | 0.10 |
$0.07
(280.00%)
|
| July 10, 2026 | 0.03 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.03 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
