Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$4.10 |
|---|---|
| Change |
-$0.90
(-18.00%)
|
| Volume | 3,663 |
| Open | $5.00 |
|---|---|
| Day Range | $4.00 - $5.00 |
| 52 Week Low | $2.38 |
| 52 Week High | $34.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,678,688 |
| Shares Outstanding | 409,436 |
| Book Value per Share | -$0.10 |
| Earnings per Share | -$33.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 4.10 |
-$0.90
(-18.00%)
|
| March 26, 2026 | 5.00 |
$0.00
(0.00%)
|
| March 25, 2026 | 5.00 |
$0.00
(0.00%)
|
| March 24, 2026 | 5.00 |
$0.00
(0.00%)
|
| March 23, 2026 | 5.00 |
-$0.25
(-4.76%)
|
| March 20, 2026 | 5.25 |
$0.00
(0.00%)
|
| March 19, 2026 | 5.25 |
$0.00
(0.00%)
|
| March 18, 2026 | 5.25 |
-$0.25
(-4.55%)
|
| March 17, 2026 | 5.50 |
$0.00
(0.00%)
|
| March 16, 2026 | 5.50 |
-$0.20
(-3.51%)
|
| March 13, 2026 | 5.70 |
$0.00
(0.00%)
|
| March 12, 2026 | 5.70 |
-$0.06
(-1.04%)
|
| March 11, 2026 | 5.76 |
$0.00
(0.00%)
|
| March 10, 2026 | 5.76 |
$0.00
(0.00%)
|
| March 09, 2026 | 5.76 |
-$0.19
(-3.19%)
|
| March 06, 2026 | 5.95 |
$0.00
(0.00%)
|
| March 05, 2026 | 5.95 |
-$0.04
(-0.67%)
|
| March 04, 2026 | 5.99 |
$0.00
(0.00%)
|
| March 03, 2026 | 5.99 |
$2.14
(55.58%)
|
| March 02, 2026 | 3.85 |
$0.00
(0.00%)
|
| February 27, 2026 | 3.85 |
$0.00
(0.00%)
|
| February 26, 2026 | 3.85 |
$0.15
(4.05%)
|
| February 25, 2026 | 3.70 |
-$0.10
(-2.63%)
|
| February 24, 2026 | 3.80 |
$0.00
(0.00%)
|
| February 23, 2026 | 3.80 |
$0.00
(0.00%)
|
| February 20, 2026 | 3.80 |
$0.00
(0.00%)
|
| February 19, 2026 | 3.80 |
$0.00
(0.00%)
|
| February 18, 2026 | 3.80 |
$0.00
(0.00%)
|
| February 17, 2026 | 3.80 |
$0.00
(0.00%)
|
| February 16, 2026 | 3.80 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
