Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$7.76 |
|---|---|
| Change |
-$0.50
(-6.05%)
|
| Volume | 629,930 |
| Open | $8.18 |
|---|---|
| Day Range | $7.71 - $8.35 |
| 52 Week Low | $5.04 |
| 52 Week High | $16.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $400,516,756 |
| Shares Outstanding | 51,612,984 |
| Book Value per Share | $2.48 |
| Earnings per Share | -$3.76 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 7.76 |
-$0.50
(-6.05%)
|
| March 26, 2026 | 8.26 |
-$0.20
(-2.36%)
|
| March 25, 2026 | 8.46 |
$0.65
(8.32%)
|
| March 24, 2026 | 7.81 |
-$0.53
(-6.35%)
|
| March 23, 2026 | 8.34 |
$0.24
(2.96%)
|
| March 20, 2026 | 8.10 |
-$0.26
(-3.11%)
|
| March 19, 2026 | 8.36 |
$0.08
(0.97%)
|
| March 18, 2026 | 8.28 |
-$0.36
(-4.17%)
|
| March 17, 2026 | 8.64 |
-$0.15
(-1.71%)
|
| March 16, 2026 | 8.79 |
$0.22
(2.57%)
|
| March 13, 2026 | 8.57 |
-$0.51
(-5.62%)
|
| March 12, 2026 | 9.08 |
-$0.30
(-3.20%)
|
| March 11, 2026 | 9.38 |
-$0.52
(-5.25%)
|
| March 10, 2026 | 9.90 |
-$0.48
(-4.62%)
|
| March 09, 2026 | 10.38 |
$1.73
(20.00%)
|
| March 06, 2026 | 8.65 |
-$0.07
(-0.80%)
|
| March 05, 2026 | 8.72 |
-$0.42
(-4.60%)
|
| March 04, 2026 | 9.14 |
$0.45
(5.18%)
|
| March 03, 2026 | 8.69 |
-$0.55
(-5.95%)
|
| March 02, 2026 | 9.24 |
$0.20
(2.21%)
|
| February 27, 2026 | 9.04 |
$0.29
(3.31%)
|
| February 26, 2026 | 8.75 |
$0.22
(2.58%)
|
| February 25, 2026 | 8.53 |
$0.45
(5.57%)
|
| February 24, 2026 | 8.08 |
$0.14
(1.76%)
|
| February 23, 2026 | 7.94 |
-$0.20
(-2.46%)
|
| February 20, 2026 | 8.14 |
-$0.27
(-3.21%)
|
| February 19, 2026 | 8.41 |
$0.51
(6.46%)
|
| February 18, 2026 | 7.90 |
-$0.14
(-1.74%)
|
| February 17, 2026 | 8.04 |
$0.05
(0.63%)
|
| February 16, 2026 | 7.99 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
