Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-23-2026) |
$9.54 |
|---|---|
| Change |
$0.81
(9.28%)
|
| Volume | 132,699 |
| Open | $8.78 |
|---|---|
| Day Range | $8.66 - $9.59 |
| 52 Week Low | $0.90 |
| 52 Week High | $16.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $347,321,874 |
| Shares Outstanding | 36,406,905 |
| Book Value per Share | -$3.63 |
| Earnings per Share | -$1.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 23, 2026 | 9.54 |
$0.81
(9.28%)
|
| February 20, 2026 | 8.73 |
$0.34
(4.05%)
|
| February 19, 2026 | 8.39 |
$0.30
(3.71%)
|
| February 18, 2026 | 8.09 |
-$0.06
(-0.74%)
|
| February 17, 2026 | 8.15 |
$0.00
(0.00%)
|
| February 16, 2026 | 8.15 |
$0.00
(0.00%)
|
| February 13, 2026 | 8.15 |
-$0.09
(-1.09%)
|
| February 12, 2026 | 8.24 |
$0.24
(3.00%)
|
| February 11, 2026 | 8.00 |
-$0.13
(-1.60%)
|
| February 10, 2026 | 8.13 |
$0.31
(3.96%)
|
| February 09, 2026 | 7.82 |
$0.12
(1.56%)
|
| February 06, 2026 | 7.70 |
-$0.38
(-4.70%)
|
| February 05, 2026 | 8.08 |
-$0.02
(-0.25%)
|
| February 04, 2026 | 8.10 |
$0.35
(4.52%)
|
| February 03, 2026 | 7.75 |
$0.01
(0.13%)
|
| February 02, 2026 | 7.74 |
$1.04
(15.52%)
|
| January 30, 2026 | 6.70 |
$0.06
(0.90%)
|
| January 29, 2026 | 6.64 |
$0.18
(2.79%)
|
| January 28, 2026 | 6.46 |
-$0.13
(-1.97%)
|
| January 27, 2026 | 6.59 |
$0.47
(7.68%)
|
| January 26, 2026 | 6.12 |
$0.12
(2.00%)
|
| January 23, 2026 | 6.00 |
-$0.19
(-3.07%)
|
| January 22, 2026 | 6.19 |
$0.21
(3.51%)
|
| January 21, 2026 | 5.98 |
$0.07
(1.18%)
|
| January 20, 2026 | 5.91 |
-$0.49
(-7.66%)
|
| January 19, 2026 | 6.40 |
$0.00
(0.00%)
|
| January 16, 2026 | 6.40 |
$0.02
(0.31%)
|
| January 15, 2026 | 6.38 |
$0.68
(11.93%)
|
| January 14, 2026 | 5.70 |
-$0.65
(-10.24%)
|
| January 13, 2026 | 6.35 |
-$0.33
(-4.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
