Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-27-2026) |
$8.72 |
|---|---|
| Change |
-$0.39
(-4.28%)
|
| Volume | 109,257 |
| Open | $8.97 |
|---|---|
| Day Range | $8.64 - $9.11 |
| 52 Week Low | $5.90 |
| 52 Week High | $12.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $299,062,158 |
| Shares Outstanding | 34,296,119 |
| Book Value per Share | $1.06 |
| Earnings per Share | $3.70 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 8.72 |
-$0.39
(-4.28%)
|
| March 26, 2026 | 9.11 |
-$0.06
(-0.65%)
|
| March 25, 2026 | 9.17 |
$0.05
(0.55%)
|
| March 24, 2026 | 9.12 |
$0.09
(1.00%)
|
| March 23, 2026 | 9.03 |
$0.19
(2.15%)
|
| March 20, 2026 | 8.84 |
-$0.24
(-2.64%)
|
| March 19, 2026 | 9.08 |
$0.05
(0.55%)
|
| March 18, 2026 | 9.03 |
-$0.13
(-1.42%)
|
| March 17, 2026 | 9.16 |
$0.19
(2.12%)
|
| March 16, 2026 | 8.97 |
$0.48
(5.65%)
|
| March 13, 2026 | 8.49 |
$0.44
(5.47%)
|
| March 12, 2026 | 8.05 |
-$0.33
(-3.94%)
|
| March 11, 2026 | 8.38 |
$0.02
(0.24%)
|
| March 10, 2026 | 8.36 |
-$0.13
(-1.53%)
|
| March 09, 2026 | 8.49 |
$0.13
(1.56%)
|
| March 06, 2026 | 8.36 |
-$0.27
(-3.13%)
|
| March 05, 2026 | 8.63 |
-$0.27
(-3.03%)
|
| March 04, 2026 | 8.90 |
$0.35
(4.09%)
|
| March 03, 2026 | 8.55 |
$0.04
(0.47%)
|
| March 02, 2026 | 8.51 |
-$0.14
(-1.62%)
|
| February 27, 2026 | 8.65 |
-$0.11
(-1.26%)
|
| February 26, 2026 | 8.76 |
$0.42
(5.04%)
|
| February 25, 2026 | 8.34 |
$0.15
(1.83%)
|
| February 24, 2026 | 8.19 |
$0.09
(1.11%)
|
| February 23, 2026 | 8.10 |
-$0.18
(-2.17%)
|
| February 20, 2026 | 8.28 |
$0.00
(0.00%)
|
| February 19, 2026 | 8.28 |
$0.27
(3.37%)
|
| February 18, 2026 | 8.01 |
$0.29
(3.76%)
|
| February 17, 2026 | 7.72 |
$0.02
(0.26%)
|
| February 16, 2026 | 7.70 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
