Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-23-2026) |
$44.05 |
|---|---|
| Change |
$2.40
(5.76%)
|
| Volume | 75,516,827 |
| Open | $41.05 |
|---|---|
| Day Range | $40.53 - $45.69 |
| 52 Week Low | $38.46 |
| 52 Week High | $79.50 |
| Annual Yield | 0.32% |
|---|---|
| Annual Dividend | $0.14 |
| Last Dividend (11-19-2025) | $0.14 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $40,555,273,075 |
| Shares Outstanding | 920,664,542 |
| Book Value per Share | $2.00 |
| Earnings per Share | $5.41 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 23, 2026 | 44.05 |
$2.40
(5.76%)
|
| February 20, 2026 | 41.65 |
-$0.08
(-0.19%)
|
| February 19, 2026 | 41.73 |
$0.28
(0.68%)
|
| February 18, 2026 | 41.45 |
$0.64
(1.57%)
|
| February 17, 2026 | 40.81 |
$0.52
(1.29%)
|
| February 16, 2026 | 40.29 |
$0.00
(0.00%)
|
| February 13, 2026 | 40.29 |
$1.21
(3.10%)
|
| February 12, 2026 | 39.08 |
-$1.38
(-3.41%)
|
| February 11, 2026 | 40.46 |
-$1.03
(-2.48%)
|
| February 10, 2026 | 41.49 |
$0.34
(0.83%)
|
| February 09, 2026 | 41.15 |
$0.73
(1.81%)
|
| February 06, 2026 | 40.42 |
$0.52
(1.30%)
|
| February 05, 2026 | 39.90 |
-$1.13
(-2.75%)
|
| February 04, 2026 | 41.03 |
-$0.67
(-1.61%)
|
| February 03, 2026 | 41.70 |
-$10.63
(-20.31%)
|
| February 02, 2026 | 52.33 |
-$0.36
(-0.68%)
|
| January 30, 2026 | 52.69 |
-$0.42
(-0.79%)
|
| January 29, 2026 | 53.11 |
-$0.97
(-1.79%)
|
| January 28, 2026 | 54.08 |
-$1.43
(-2.58%)
|
| January 27, 2026 | 55.51 |
-$1.09
(-1.93%)
|
| January 26, 2026 | 56.60 |
-$0.02
(-0.04%)
|
| January 23, 2026 | 56.62 |
-$0.53
(-0.93%)
|
| January 22, 2026 | 57.15 |
$1.26
(2.25%)
|
| January 21, 2026 | 55.89 |
$0.81
(1.47%)
|
| January 20, 2026 | 55.08 |
-$1.81
(-3.18%)
|
| January 19, 2026 | 56.89 |
$0.00
(0.00%)
|
| January 16, 2026 | 56.89 |
$0.15
(0.26%)
|
| January 15, 2026 | 56.74 |
-$0.92
(-1.60%)
|
| January 14, 2026 | 57.66 |
$1.10
(1.94%)
|
| January 13, 2026 | 56.56 |
-$0.73
(-1.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
