Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$155.68 |
|---|---|
| Change |
-$2.95
(-1.86%)
|
| Volume | 368,403 |
| Open | $156.66 |
|---|---|
| Day Range | $154.16 - $157.61 |
| 52 Week Low | $154.16 |
| 52 Week High | $326.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,602,911,991 |
| Shares Outstanding | 35,989,928 |
| Book Value per Share | $10.32 |
| Earnings per Share | $3.88 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 155.68 |
-$2.95
(-1.86%)
|
| March 26, 2026 | 158.63 |
$0.06
(0.04%)
|
| March 25, 2026 | 158.57 |
-$2.48
(-1.54%)
|
| March 24, 2026 | 161.05 |
-$5.92
(-3.55%)
|
| March 23, 2026 | 166.97 |
$0.87
(0.52%)
|
| March 20, 2026 | 166.10 |
-$0.70
(-0.42%)
|
| March 19, 2026 | 166.80 |
-$0.87
(-0.52%)
|
| March 18, 2026 | 167.67 |
-$0.81
(-0.48%)
|
| March 17, 2026 | 168.48 |
-$1.92
(-1.13%)
|
| March 16, 2026 | 170.40 |
-$2.10
(-1.22%)
|
| March 13, 2026 | 172.50 |
-$3.62
(-2.06%)
|
| March 12, 2026 | 176.12 |
-$2.87
(-1.60%)
|
| March 11, 2026 | 178.99 |
-$6.17
(-3.33%)
|
| March 10, 2026 | 185.16 |
-$4.55
(-2.40%)
|
| March 09, 2026 | 189.71 |
-$1.46
(-0.76%)
|
| March 06, 2026 | 191.17 |
$1.27
(0.67%)
|
| March 05, 2026 | 189.90 |
$1.64
(0.87%)
|
| March 04, 2026 | 188.26 |
-$0.14
(-0.07%)
|
| March 03, 2026 | 188.40 |
$7.80
(4.32%)
|
| March 02, 2026 | 180.60 |
$2.84
(1.60%)
|
| February 27, 2026 | 177.76 |
$1.11
(0.63%)
|
| February 26, 2026 | 176.65 |
$9.96
(5.98%)
|
| February 25, 2026 | 166.69 |
$0.43
(0.26%)
|
| February 24, 2026 | 166.26 |
$2.93
(1.79%)
|
| February 23, 2026 | 163.33 |
-$8.90
(-5.17%)
|
| February 20, 2026 | 172.23 |
-$4.15
(-2.35%)
|
| February 19, 2026 | 176.38 |
-$0.40
(-0.23%)
|
| February 18, 2026 | 176.78 |
$7.99
(4.73%)
|
| February 17, 2026 | 168.79 |
-$9.62
(-5.39%)
|
| February 16, 2026 | 178.41 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
