Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-11-2026) |
$176.44 |
|---|---|
| Change |
-$21.99
(-11.08%)
|
| Volume | 151,559 |
| Open | $198.12 |
|---|---|
| Day Range | $175.48 - $198.75 |
| 52 Week Low | $146.61 |
| 52 Week High | $239.26 |
| Annual Yield | 0.17% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (12-31-2025) | $0.15 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $8,944,470,709 |
| Shares Outstanding | 50,694,121 |
| Book Value per Share | $6.97 |
| Earnings per Share | $3.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 176.44 |
-$21.99
(-11.08%)
|
| February 10, 2026 | 198.43 |
$4.04
(2.08%)
|
| February 09, 2026 | 194.39 |
$3.64
(1.91%)
|
| February 06, 2026 | 190.75 |
$6.95
(3.78%)
|
| February 05, 2026 | 183.80 |
-$0.17
(-0.09%)
|
| February 04, 2026 | 183.97 |
$9.02
(5.16%)
|
| February 03, 2026 | 174.95 |
-$11.72
(-6.28%)
|
| February 02, 2026 | 186.67 |
$0.61
(0.33%)
|
| January 30, 2026 | 186.06 |
-$0.53
(-0.28%)
|
| January 29, 2026 | 186.59 |
-$0.60
(-0.32%)
|
| January 28, 2026 | 187.19 |
$0.66
(0.35%)
|
| January 27, 2026 | 186.53 |
-$3.15
(-1.66%)
|
| January 26, 2026 | 189.68 |
-$1.77
(-0.92%)
|
| January 23, 2026 | 191.45 |
-$3.08
(-1.58%)
|
| January 22, 2026 | 194.53 |
-$3.98
(-2.00%)
|
| January 21, 2026 | 198.51 |
$0.80
(0.40%)
|
| January 20, 2026 | 197.71 |
-$7.31
(-3.57%)
|
| January 19, 2026 | 205.02 |
$0.20
(0.10%)
|
| January 16, 2026 | 204.82 |
-$0.42
(-0.20%)
|
| January 15, 2026 | 205.24 |
$5.75
(2.88%)
|
| January 14, 2026 | 199.49 |
-$0.81
(-0.40%)
|
| January 13, 2026 | 200.45 |
-$2.05
(-1.01%)
|
| January 12, 2026 | 202.50 |
-$0.65
(-0.32%)
|
| January 09, 2026 | 203.15 |
$0.05
(0.02%)
|
| January 08, 2026 | 203.10 |
$1.75
(0.87%)
|
| January 07, 2026 | 201.35 |
-$1.78
(-0.88%)
|
| January 06, 2026 | 203.13 |
$0.75
(0.37%)
|
| January 05, 2026 | 202.38 |
$2.97
(1.49%)
|
| January 02, 2026 | 199.41 |
-$2.33
(-1.15%)
|
| January 01, 2026 | 201.74 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
