Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-11-2026) |
$160.41 |
|---|---|
| Change |
-$12.13
(-7.03%)
|
| Volume | 5,164,248 |
| Open | $189.59 |
|---|---|
| Day Range | $148.75 - $189.59 |
| 52 Week Low | $99.32 |
| 52 Week High | $253.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $208,738,493,551 |
| Shares Outstanding | 1,301,281,052 |
| Book Value per Share | $17.95 |
| Earnings per Share | $2.76 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 160.41 |
-$12.13
(-7.03%)
|
| February 10, 2026 | 172.54 |
$11.90
(7.41%)
|
| February 09, 2026 | 160.64 |
$7.58
(4.95%)
|
| February 06, 2026 | 153.06 |
$0.65
(0.43%)
|
| February 05, 2026 | 152.41 |
-$4.31
(-2.75%)
|
| February 04, 2026 | 156.72 |
-$6.46
(-3.96%)
|
| February 03, 2026 | 163.18 |
-$17.44
(-9.66%)
|
| February 02, 2026 | 180.62 |
$1.95
(1.09%)
|
| January 30, 2026 | 178.67 |
-$14.86
(-7.68%)
|
| January 29, 2026 | 193.53 |
$4.94
(2.62%)
|
| January 28, 2026 | 188.59 |
$1.77
(0.95%)
|
| January 27, 2026 | 186.82 |
-$0.21
(-0.11%)
|
| January 26, 2026 | 187.03 |
-$2.01
(-1.06%)
|
| January 23, 2026 | 189.04 |
-$0.65
(-0.34%)
|
| January 22, 2026 | 189.69 |
-$1.89
(-0.99%)
|
| January 21, 2026 | 191.58 |
-$8.48
(-4.24%)
|
| January 20, 2026 | 200.06 |
-$14.09
(-6.58%)
|
| January 19, 2026 | 214.15 |
-$2.88
(-1.33%)
|
| January 16, 2026 | 217.03 |
-$2.65
(-1.21%)
|
| January 15, 2026 | 219.68 |
$1.07
(0.49%)
|
| January 14, 2026 | 218.61 |
-$13.81
(-5.94%)
|
| January 13, 2026 | 232.42 |
-$0.62
(-0.27%)
|
| January 12, 2026 | 233.04 |
$4.01
(1.75%)
|
| January 09, 2026 | 229.03 |
-$4.41
(-1.89%)
|
| January 08, 2026 | 233.44 |
$2.32
(1.00%)
|
| January 07, 2026 | 231.12 |
-$1.88
(-0.81%)
|
| January 06, 2026 | 233.00 |
$3.94
(1.72%)
|
| January 05, 2026 | 229.06 |
$12.93
(5.98%)
|
| January 02, 2026 | 216.13 |
-$4.87
(-2.20%)
|
| January 01, 2026 | 221.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
