Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$32.52 |
|---|---|
| Change |
-$1.73
(-5.05%)
|
| Volume | 2,245,960 |
| Open | $33.93 |
|---|---|
| Day Range | $32.30 - $34.25 |
| 52 Week Low | $18.92 |
| 52 Week High | $43.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,757,825,673 |
| Shares Outstanding | 115,554,295 |
| Book Value per Share | $6.19 |
| Earnings per Share | -$3.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 32.52 |
-$1.73
(-5.05%)
|
| March 26, 2026 | 34.25 |
$1.05
(3.16%)
|
| March 25, 2026 | 33.20 |
$1.03
(3.20%)
|
| March 24, 2026 | 32.17 |
-$0.38
(-1.17%)
|
| March 23, 2026 | 32.55 |
$0.22
(0.68%)
|
| March 20, 2026 | 32.33 |
-$1.59
(-4.69%)
|
| March 19, 2026 | 33.92 |
$0.37
(1.10%)
|
| March 18, 2026 | 33.55 |
-$1.98
(-5.57%)
|
| March 17, 2026 | 35.53 |
-$0.48
(-1.33%)
|
| March 16, 2026 | 36.01 |
$0.38
(1.07%)
|
| March 13, 2026 | 35.63 |
$0.16
(0.45%)
|
| March 12, 2026 | 35.47 |
-$0.29
(-0.81%)
|
| March 11, 2026 | 35.76 |
$1.10
(3.17%)
|
| March 10, 2026 | 34.66 |
$1.05
(3.12%)
|
| March 09, 2026 | 33.61 |
$0.63
(1.91%)
|
| March 06, 2026 | 32.98 |
$1.47
(4.67%)
|
| March 05, 2026 | 31.51 |
-$0.63
(-1.96%)
|
| March 04, 2026 | 32.14 |
$0.21
(0.66%)
|
| March 03, 2026 | 31.93 |
-$1.41
(-4.23%)
|
| March 02, 2026 | 33.34 |
-$0.50
(-1.48%)
|
| February 27, 2026 | 33.84 |
$0.87
(2.64%)
|
| February 26, 2026 | 32.97 |
-$0.15
(-0.45%)
|
| February 25, 2026 | 33.12 |
-$0.63
(-1.87%)
|
| February 24, 2026 | 33.75 |
-$0.71
(-2.06%)
|
| February 23, 2026 | 34.46 |
$3.43
(11.05%)
|
| February 20, 2026 | 31.03 |
-$0.07
(-0.23%)
|
| February 19, 2026 | 31.10 |
$0.95
(3.15%)
|
| February 18, 2026 | 30.15 |
-$0.30
(-0.99%)
|
| February 17, 2026 | 30.45 |
$1.45
(5.00%)
|
| February 16, 2026 | 29.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
