Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$15.03 |
|---|---|
| Change |
$0.08
(0.54%)
|
| Volume | 20,891,759 |
| Open | $14.99 |
|---|---|
| Day Range | $14.94 - $15.29 |
| 52 Week Low | $8.06 |
| 52 Week High | $17.72 |
| Annual Yield | 3.23% |
|---|---|
| Annual Dividend | $0.49 |
| Last Dividend (12-12-2025) | $0.14 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $64,159,745,169 |
| Shares Outstanding | 4,268,778,787 |
| Book Value per Share | $1.92 |
| Earnings per Share | $1.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 15.03 |
$0.08
(0.54%)
|
| March 26, 2026 | 14.95 |
-$0.19
(-1.25%)
|
| March 25, 2026 | 15.14 |
$0.27
(1.82%)
|
| March 24, 2026 | 14.87 |
$0.08
(0.54%)
|
| March 23, 2026 | 14.79 |
$0.74
(5.27%)
|
| March 20, 2026 | 14.05 |
-$0.58
(-3.96%)
|
| March 19, 2026 | 14.63 |
-$0.06
(-0.41%)
|
| March 18, 2026 | 14.69 |
-$0.41
(-2.72%)
|
| March 17, 2026 | 15.10 |
$0.05
(0.33%)
|
| March 16, 2026 | 15.05 |
$0.37
(2.52%)
|
| March 13, 2026 | 14.68 |
-$0.39
(-2.59%)
|
| March 12, 2026 | 15.07 |
-$0.27
(-1.76%)
|
| March 11, 2026 | 15.34 |
-$0.15
(-0.93%)
|
| March 10, 2026 | 15.63 |
$0.30
(1.96%)
|
| March 09, 2026 | 15.33 |
$0.36
(2.40%)
|
| March 06, 2026 | 14.97 |
-$0.45
(-2.92%)
|
| March 05, 2026 | 15.42 |
-$0.64
(-3.99%)
|
| March 04, 2026 | 16.06 |
$0.09
(0.56%)
|
| March 03, 2026 | 15.97 |
-$1.02
(-6.00%)
|
| March 02, 2026 | 16.99 |
-$0.19
(-1.11%)
|
| February 27, 2026 | 17.18 |
-$0.13
(-0.75%)
|
| February 26, 2026 | 17.31 |
-$0.22
(-1.25%)
|
| February 25, 2026 | 17.53 |
$0.50
(2.94%)
|
| February 24, 2026 | 17.03 |
$0.11
(0.65%)
|
| February 23, 2026 | 16.92 |
$0.21
(1.26%)
|
| February 20, 2026 | 16.71 |
$0.61
(3.79%)
|
| February 19, 2026 | 16.10 |
$0.10
(0.63%)
|
| February 18, 2026 | 16.00 |
$0.10
(0.63%)
|
| February 17, 2026 | 15.90 |
-$0.75
(-4.50%)
|
| February 16, 2026 | 16.65 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
