Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-24-2025) |
$6.99 |
|---|---|
| Change |
$0.08
(1.16%)
|
| Volume | 95,924 |
| Open | $6.88 |
|---|---|
| Day Range | $6.58 - $7.21 |
| 52 Week Low | $1.03 |
| 52 Week High | $8.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $425,131,080 |
| Shares Outstanding | 60,819,897 |
| Book Value per Share | $23.83 |
| Earnings per Share | -$0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 6.99 |
$0.08
(1.16%)
|
| February 21, 2025 | 6.91 |
-$0.35
(-4.82%)
|
| February 20, 2025 | 7.26 |
-$0.17
(-2.29%)
|
| February 19, 2025 | 7.43 |
$0.44
(6.29%)
|
| February 18, 2025 | 6.99 |
-$0.18
(-2.51%)
|
| February 17, 2025 | 7.17 |
$0.00
(0.00%)
|
| February 14, 2025 | 7.17 |
$0.43
(6.38%)
|
| February 13, 2025 | 6.74 |
-$0.47
(-6.52%)
|
| February 12, 2025 | 7.21 |
$0.03
(0.42%)
|
| February 11, 2025 | 7.18 |
-$0.08
(-1.10%)
|
| February 10, 2025 | 7.26 |
-$0.09
(-1.22%)
|
| February 07, 2025 | 7.35 |
-$0.55
(-6.96%)
|
| February 06, 2025 | 7.90 |
$0.50
(6.76%)
|
| February 05, 2025 | 7.40 |
$0.30
(4.23%)
|
| February 04, 2025 | 7.10 |
-$0.06
(-0.84%)
|
| February 03, 2025 | 7.16 |
$0.15
(2.14%)
|
| January 31, 2025 | 7.01 |
-$0.03
(-0.43%)
|
| January 30, 2025 | 7.04 |
$0.04
(0.57%)
|
| January 29, 2025 | 7.00 |
-$0.01
(-0.14%)
|
| January 28, 2025 | 7.01 |
$0.18
(2.64%)
|
| January 27, 2025 | 6.83 |
-$0.50
(-6.82%)
|
| January 24, 2025 | 7.33 |
$0.12
(1.66%)
|
| January 23, 2025 | 7.21 |
$0.01
(0.14%)
|
| January 22, 2025 | 7.20 |
$0.23
(3.30%)
|
| January 21, 2025 | 6.97 |
-$0.50
(-6.69%)
|
| January 20, 2025 | 7.47 |
$0.00
(0.00%)
|
| January 17, 2025 | 7.47 |
$0.19
(2.61%)
|
| January 16, 2025 | 7.28 |
$0.45
(6.59%)
|
| January 15, 2025 | 6.83 |
$1.23
(21.96%)
|
| January 14, 2025 | 5.60 |
$0.10
(1.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
