Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$77.35 |
|---|---|
| Change |
-$3.26
(-4.04%)
|
| Volume | 1,148,671 |
| Open | $80.06 |
|---|---|
| Day Range | $76.51 - $80.07 |
| 52 Week Low | $49.46 |
| 52 Week High | $106.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,170,784,271 |
| Shares Outstanding | 92,705,679 |
| Book Value per Share | $1.94 |
| Earnings per Share | $3.63 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 77.35 |
-$3.26
(-4.04%)
|
| March 26, 2026 | 80.61 |
-$0.13
(-0.16%)
|
| March 25, 2026 | 80.74 |
$1.10
(1.38%)
|
| March 24, 2026 | 79.64 |
$0.88
(1.12%)
|
| March 23, 2026 | 78.76 |
$0.60
(0.77%)
|
| March 20, 2026 | 78.16 |
$0.42
(0.54%)
|
| March 19, 2026 | 77.74 |
$0.61
(0.79%)
|
| March 18, 2026 | 77.13 |
-$0.83
(-1.06%)
|
| March 17, 2026 | 77.96 |
-$0.35
(-0.45%)
|
| March 16, 2026 | 78.31 |
$0.19
(0.24%)
|
| March 13, 2026 | 78.12 |
-$0.65
(-0.83%)
|
| March 12, 2026 | 78.77 |
$0.14
(0.18%)
|
| March 11, 2026 | 78.63 |
$0.46
(0.59%)
|
| March 10, 2026 | 78.17 |
$0.13
(0.17%)
|
| March 09, 2026 | 78.04 |
$0.40
(0.52%)
|
| March 06, 2026 | 77.64 |
-$1.77
(-2.23%)
|
| March 05, 2026 | 79.41 |
-$0.05
(-0.06%)
|
| March 04, 2026 | 79.46 |
-$1.81
(-2.23%)
|
| March 03, 2026 | 81.27 |
-$0.65
(-0.79%)
|
| March 02, 2026 | 81.92 |
-$0.98
(-1.18%)
|
| February 27, 2026 | 82.90 |
$0.44
(0.53%)
|
| February 26, 2026 | 82.46 |
$0.10
(0.12%)
|
| February 25, 2026 | 82.36 |
-$0.82
(-0.99%)
|
| February 24, 2026 | 83.18 |
$0.72
(0.87%)
|
| February 23, 2026 | 82.46 |
$0.22
(0.27%)
|
| February 20, 2026 | 82.24 |
$0.93
(1.14%)
|
| February 19, 2026 | 81.31 |
-$2.75
(-3.27%)
|
| February 18, 2026 | 84.06 |
-$0.23
(-0.27%)
|
| February 17, 2026 | 84.29 |
-$0.15
(-0.18%)
|
| February 16, 2026 | 84.44 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
