Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-24-2025) |
$107.58 |
|---|---|
| Change |
$7.30
(7.28%)
|
| Volume | 2,838,223 |
| Open | $106.28 |
|---|---|
| Day Range | $103.44 - $110.95 |
| 52 Week Low | $97.48 |
| 52 Week High | $164.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,241,149,140 |
| Shares Outstanding | 48,718,620 |
| Book Value per Share | $5.13 |
| Earnings per Share | $0.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 107.58 |
$7.30
(7.28%)
|
| February 21, 2025 | 100.28 |
-$6.11
(-5.74%)
|
| February 20, 2025 | 106.39 |
-$24.18
(-18.52%)
|
| February 19, 2025 | 130.57 |
-$1.42
(-1.08%)
|
| February 18, 2025 | 131.99 |
$2.38
(1.84%)
|
| February 17, 2025 | 129.61 |
$0.00
(0.00%)
|
| February 14, 2025 | 129.61 |
-$1.68
(-1.28%)
|
| February 13, 2025 | 131.29 |
-$0.30
(-0.23%)
|
| February 12, 2025 | 131.59 |
$0.84
(0.64%)
|
| February 11, 2025 | 130.75 |
$0.40
(0.31%)
|
| February 10, 2025 | 130.35 |
-$16.75
(-11.39%)
|
| February 07, 2025 | 147.10 |
-$1.41
(-0.95%)
|
| February 06, 2025 | 148.51 |
-$1.02
(-0.68%)
|
| February 05, 2025 | 149.53 |
-$6.09
(-3.91%)
|
| February 04, 2025 | 155.62 |
-$3.58
(-2.25%)
|
| February 03, 2025 | 159.20 |
-$0.75
(-0.47%)
|
| January 31, 2025 | 159.95 |
-$2.64
(-1.62%)
|
| January 30, 2025 | 162.59 |
$2.05
(1.28%)
|
| January 29, 2025 | 160.54 |
$1.04
(0.65%)
|
| January 28, 2025 | 159.50 |
-$0.96
(-0.60%)
|
| January 27, 2025 | 160.46 |
$2.10
(1.33%)
|
| January 24, 2025 | 158.36 |
$0.33
(0.21%)
|
| January 23, 2025 | 158.03 |
-$0.64
(-0.40%)
|
| January 22, 2025 | 158.67 |
$2.37
(1.52%)
|
| January 21, 2025 | 156.30 |
-$0.66
(-0.42%)
|
| January 20, 2025 | 156.96 |
$0.00
(0.00%)
|
| January 17, 2025 | 156.96 |
$2.01
(1.30%)
|
| January 16, 2025 | 154.95 |
$1.85
(1.21%)
|
| January 15, 2025 | 153.10 |
$2.83
(1.88%)
|
| January 14, 2025 | 150.27 |
$2.44
(1.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
