Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-11-2026) |
$11.04 |
|---|---|
| Change |
$0.96
(9.52%)
|
| Volume | 2,568,337 |
| Open | $10.47 |
|---|---|
| Day Range | $10.33 - $11.05 |
| 52 Week Low | $1.39 |
| 52 Week High | $12.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,908,550,775 |
| Shares Outstanding | 806,933,947 |
| Book Value per Share | $14.40 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 11.04 |
$0.96
(9.52%)
|
| February 10, 2026 | 10.08 |
-$0.22
(-2.14%)
|
| February 09, 2026 | 10.30 |
$0.54
(5.53%)
|
| February 06, 2026 | 9.76 |
$0.85
(9.54%)
|
| February 05, 2026 | 8.91 |
-$1.17
(-11.61%)
|
| February 04, 2026 | 10.08 |
$0.53
(5.55%)
|
| February 03, 2026 | 9.55 |
$0.37
(4.03%)
|
| February 02, 2026 | 9.18 |
-$0.40
(-4.18%)
|
| January 30, 2026 | 9.58 |
-$1.63
(-14.54%)
|
| January 29, 2026 | 11.21 |
-$0.56
(-4.76%)
|
| January 28, 2026 | 11.77 |
$0.29
(2.53%)
|
| January 27, 2026 | 11.48 |
$0.21
(1.86%)
|
| January 26, 2026 | 11.27 |
-$0.37
(-3.18%)
|
| January 23, 2026 | 11.64 |
$0.70
(6.40%)
|
| January 22, 2026 | 10.94 |
$1.19
(12.21%)
|
| January 21, 2026 | 9.75 |
-$0.31
(-3.08%)
|
| January 20, 2026 | 10.06 |
-$0.06
(-0.59%)
|
| January 19, 2026 | 10.12 |
$0.39
(4.01%)
|
| January 16, 2026 | 9.73 |
$0.64
(7.04%)
|
| January 15, 2026 | 9.09 |
-$0.05
(-0.55%)
|
| January 14, 2026 | 9.14 |
$0.36
(4.10%)
|
| January 13, 2026 | 8.78 |
-$0.18
(-2.01%)
|
| January 12, 2026 | 8.96 |
$0.27
(3.11%)
|
| January 09, 2026 | 8.69 |
$0.29
(3.45%)
|
| January 08, 2026 | 8.40 |
-$0.41
(-4.65%)
|
| January 07, 2026 | 8.81 |
$0.23
(2.68%)
|
| January 06, 2026 | 8.58 |
$0.06
(0.70%)
|
| January 05, 2026 | 8.52 |
$0.10
(1.19%)
|
| January 02, 2026 | 8.42 |
$0.04
(0.48%)
|
| January 01, 2026 | 8.38 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
