Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-27-2026) |
$71.50 |
|---|---|
| Change |
-$2.20
(-2.99%)
|
| Volume | 3,284,149 |
| Open | $71.62 |
|---|---|
| Day Range | $69.32 - $72.99 |
| 52 Week Low | $20.41 |
| 52 Week High | $119.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $9,348,472,133 |
| Shares Outstanding | 130,747,862 |
| Book Value per Share | -$3.36 |
| Earnings per Share | -$2.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 71.50 |
-$2.20
(-2.99%)
|
| March 26, 2026 | 73.70 |
-$6.05
(-7.59%)
|
| March 25, 2026 | 79.75 |
$4.35
(5.77%)
|
| March 24, 2026 | 75.40 |
-$1.16
(-1.52%)
|
| March 23, 2026 | 76.56 |
$4.21
(5.82%)
|
| March 20, 2026 | 72.35 |
-$3.92
(-5.14%)
|
| March 19, 2026 | 76.27 |
-$0.49
(-0.64%)
|
| March 18, 2026 | 76.76 |
-$3.13
(-3.92%)
|
| March 17, 2026 | 79.89 |
$0.78
(0.99%)
|
| March 16, 2026 | 79.11 |
$3.36
(4.44%)
|
| March 13, 2026 | 75.75 |
$2.01
(2.73%)
|
| March 12, 2026 | 73.74 |
-$1.37
(-1.82%)
|
| March 11, 2026 | 75.11 |
$0.28
(0.37%)
|
| March 10, 2026 | 74.83 |
-$0.89
(-1.18%)
|
| March 09, 2026 | 75.72 |
-$0.48
(-0.63%)
|
| March 06, 2026 | 76.20 |
-$2.35
(-2.99%)
|
| March 05, 2026 | 78.55 |
-$0.16
(-0.20%)
|
| March 04, 2026 | 78.71 |
$3.23
(4.28%)
|
| March 03, 2026 | 75.48 |
$1.71
(2.32%)
|
| March 02, 2026 | 73.77 |
-$2.56
(-3.35%)
|
| February 27, 2026 | 76.33 |
-$2.64
(-3.34%)
|
| February 26, 2026 | 78.97 |
$3.22
(4.25%)
|
| February 25, 2026 | 75.75 |
$1.84
(2.49%)
|
| February 24, 2026 | 73.91 |
$0.44
(0.60%)
|
| February 23, 2026 | 73.47 |
-$7.96
(-9.78%)
|
| February 20, 2026 | 81.43 |
$1.86
(2.34%)
|
| February 19, 2026 | 79.57 |
-$11.91
(-13.02%)
|
| February 18, 2026 | 91.48 |
$6.25
(7.33%)
|
| February 17, 2026 | 85.23 |
$2.84
(3.45%)
|
| February 16, 2026 | 82.39 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
