Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-24-2025) |
$129.04 |
|---|---|
| Change |
-$14.71
(-10.23%)
|
| Volume | 72,242,744 |
| Open | $135.80 |
|---|---|
| Day Range | $128.44 - $135.80 |
| 52 Week Low | $68.36 |
| 52 Week High | $145.30 |
| Annual Yield | 1.29% |
|---|---|
| Annual Dividend | $1.66 |
| Last Dividend (06-13-2024) | $1.66 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $307,349,605,805 |
| Shares Outstanding | 2,381,816,536 |
| Book Value per Share | $0.31 |
| Earnings per Share | $31.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 129.04 |
-$14.71
(-10.23%)
|
| February 21, 2025 | 143.75 |
$7.78
(5.72%)
|
| February 20, 2025 | 135.97 |
$10.18
(8.09%)
|
| February 19, 2025 | 125.79 |
-$1.11
(-0.87%)
|
| February 18, 2025 | 126.90 |
$2.17
(1.74%)
|
| February 17, 2025 | 124.73 |
$0.00
(0.00%)
|
| February 14, 2025 | 124.73 |
$5.19
(4.34%)
|
| February 13, 2025 | 119.54 |
$1.21
(1.02%)
|
| February 12, 2025 | 118.33 |
$5.55
(4.92%)
|
| February 11, 2025 | 112.78 |
$1.46
(1.31%)
|
| February 10, 2025 | 111.32 |
$7.81
(7.55%)
|
| February 07, 2025 | 103.51 |
$3.13
(3.12%)
|
| February 06, 2025 | 100.38 |
$1.10
(1.11%)
|
| February 05, 2025 | 99.28 |
-$3.07
(-3.00%)
|
| February 04, 2025 | 102.35 |
$3.74
(3.79%)
|
| February 03, 2025 | 98.61 |
-$0.23
(-0.23%)
|
| January 31, 2025 | 98.84 |
-$3.90
(-3.80%)
|
| January 30, 2025 | 102.74 |
$6.02
(6.22%)
|
| January 29, 2025 | 96.72 |
$0.69
(0.72%)
|
| January 28, 2025 | 96.03 |
$6.04
(6.71%)
|
| January 27, 2025 | 89.99 |
$0.85
(0.95%)
|
| January 24, 2025 | 89.14 |
$3.04
(3.53%)
|
| January 23, 2025 | 86.10 |
-$0.30
(-0.35%)
|
| January 22, 2025 | 86.40 |
$1.02
(1.19%)
|
| January 21, 2025 | 85.38 |
$0.26
(0.31%)
|
| January 20, 2025 | 85.12 |
$0.00
(0.00%)
|
| January 17, 2025 | 85.12 |
$2.69
(3.26%)
|
| January 16, 2025 | 82.43 |
-$0.01
(-0.01%)
|
| January 15, 2025 | 82.44 |
$0.76
(0.93%)
|
| January 14, 2025 | 81.68 |
$1.14
(1.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
