Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$122.69 |
|---|---|
| Change |
-$2.72
(-2.17%)
|
| Volume | 8,063,386 |
| Open | $123.97 |
|---|---|
| Day Range | $122.23 - $124.44 |
| 52 Week Low | $95.73 |
| 52 Week High | $192.67 |
| Annual Yield | 1.55% |
|---|---|
| Annual Dividend | $1.90 |
| Last Dividend (06-12-2025) | $1.90 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $283,325,497,438 |
| Shares Outstanding | 2,309,279,464 |
| Book Value per Share | $0.28 |
| Earnings per Share | $7.38 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 122.69 |
-$2.72
(-2.17%)
|
| March 26, 2026 | 125.41 |
-$4.46
(-3.43%)
|
| March 25, 2026 | 129.87 |
$4.39
(3.50%)
|
| March 24, 2026 | 125.48 |
-$0.58
(-0.46%)
|
| March 23, 2026 | 126.06 |
$3.65
(2.98%)
|
| March 20, 2026 | 122.41 |
-$2.49
(-1.99%)
|
| March 19, 2026 | 124.90 |
-$9.53
(-7.09%)
|
| March 18, 2026 | 134.43 |
-$2.14
(-1.57%)
|
| March 17, 2026 | 136.57 |
-$0.14
(-0.10%)
|
| March 16, 2026 | 136.71 |
$1.50
(1.11%)
|
| March 13, 2026 | 135.21 |
$1.01
(0.75%)
|
| March 12, 2026 | 134.20 |
-$2.09
(-1.53%)
|
| March 11, 2026 | 136.29 |
-$0.56
(-0.41%)
|
| March 10, 2026 | 136.85 |
$4.21
(3.17%)
|
| March 09, 2026 | 132.64 |
$1.85
(1.41%)
|
| March 06, 2026 | 130.79 |
$0.44
(0.34%)
|
| March 05, 2026 | 130.35 |
-$2.92
(-2.19%)
|
| March 04, 2026 | 133.27 |
-$2.32
(-1.71%)
|
| March 03, 2026 | 135.59 |
-$6.97
(-4.89%)
|
| March 02, 2026 | 142.56 |
-$1.55
(-1.08%)
|
| February 27, 2026 | 144.11 |
-$3.94
(-2.66%)
|
| February 26, 2026 | 148.05 |
-$4.23
(-2.78%)
|
| February 25, 2026 | 152.28 |
-$0.83
(-0.54%)
|
| February 24, 2026 | 153.11 |
$0.33
(0.22%)
|
| February 23, 2026 | 152.78 |
-$1.67
(-1.08%)
|
| February 20, 2026 | 154.45 |
$0.18
(0.12%)
|
| February 19, 2026 | 154.27 |
-$1.50
(-0.96%)
|
| February 18, 2026 | 155.77 |
$0.34
(0.22%)
|
| February 17, 2026 | 155.43 |
-$0.30
(-0.19%)
|
| February 16, 2026 | 155.73 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
