Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (11-02-2022) |
$1.17 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 18,000 |
| Open | $1.23 |
|---|---|
| Day Range | $1.17 - $1.24 |
| 52 Week Low | $0.96 |
| 52 Week High | $2.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $223,351,054 |
| Shares Outstanding | 190,882,022 |
| Book Value per Share | $1.65 |
| Earnings per Share | -$0.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| November 02, 2022 | 1.17 |
$0.00
(0.00%)
|
| November 01, 2022 | 1.17 |
$0.00
(0.00%)
|
| October 31, 2022 | 1.17 |
$0.00
(0.00%)
|
| October 28, 2022 | 1.17 |
$0.00
(0.00%)
|
| October 27, 2022 | 1.17 |
$0.00
(0.00%)
|
| October 26, 2022 | 1.17 |
$0.00
(0.00%)
|
| October 25, 2022 | 1.17 |
$0.00
(0.00%)
|
| October 24, 2022 | 1.17 |
$0.00
(0.00%)
|
| October 21, 2022 | 1.17 |
$0.00
(0.00%)
|
| October 20, 2022 | 1.17 |
$0.00
(0.00%)
|
| October 19, 2022 | 1.17 |
-$0.07
(-6.02%)
|
| October 18, 2022 | 1.25 |
$0.00
(0.00%)
|
| October 17, 2022 | 1.25 |
$0.09
(7.33%)
|
| October 14, 2022 | 1.16 |
-$0.04
(-3.33%)
|
| October 13, 2022 | 1.20 |
-$0.10
(-7.69%)
|
| October 12, 2022 | 1.30 |
$0.00
(0.00%)
|
| October 11, 2022 | 1.30 |
$0.00
(0.00%)
|
| October 10, 2022 | 1.30 |
$0.00
(0.00%)
|
| September 06, 2022 | 1.30 |
$0.00
(0.00%)
|
| September 05, 2022 | 1.30 |
$0.00
(0.00%)
|
| September 02, 2022 | 1.30 |
$0.00
(0.00%)
|
| September 01, 2022 | 1.30 |
$0.00
(0.00%)
|
| August 31, 2022 | 1.30 |
$0.00
(0.00%)
|
| August 30, 2022 | 1.30 |
$0.00
(0.00%)
|
| August 29, 2022 | 1.30 |
$0.00
(0.00%)
|
| August 26, 2022 | 1.30 |
$0.00
(0.00%)
|
| August 25, 2022 | 1.30 |
$0.00
(0.00%)
|
| August 24, 2022 | 1.30 |
$0.00
(0.00%)
|
| August 23, 2022 | 1.30 |
$0.03
(2.20%)
|
| August 22, 2022 | 1.27 |
-$0.03
(-2.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
