Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-03-2026) |
$0.45 |
|---|---|
| Change |
-$0.05
(-9.09%)
|
| Volume | 72,717 |
| Open | $0.50 |
|---|---|
| Day Range | $0.45 - $0.50 |
| 52 Week Low | $0.19 |
| 52 Week High | $1.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $48,740,799 |
| Shares Outstanding | 108,312,886 |
| Book Value per Share | $16.50 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 0.45 |
-$0.05
(-9.09%)
|
| March 02, 2026 | 0.50 |
$0.00
(0.00%)
|
| February 27, 2026 | 0.50 |
-$0.01
(-1.00%)
|
| February 26, 2026 | 0.50 |
-$0.01
(-1.96%)
|
| February 25, 2026 | 0.51 |
$0.06
(13.33%)
|
| February 24, 2026 | 0.45 |
-$0.03
(-5.26%)
|
| February 23, 2026 | 0.48 |
-$0.01
(-1.04%)
|
| February 20, 2026 | 0.48 |
-$0.02
(-3.03%)
|
| February 19, 2026 | 0.50 |
$0.02
(3.13%)
|
| February 18, 2026 | 0.48 |
-$0.02
(-4.00%)
|
| February 17, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| February 16, 2026 | 0.52 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.52 |
-$0.04
(-7.14%)
|
| February 12, 2026 | 0.56 |
$0.04
(7.69%)
|
| February 11, 2026 | 0.52 |
-$0.02
(-3.70%)
|
| February 10, 2026 | 0.54 |
-$0.03
(-5.26%)
|
| February 09, 2026 | 0.57 |
$0.03
(5.56%)
|
| February 06, 2026 | 0.54 |
$0.03
(5.88%)
|
| February 05, 2026 | 0.51 |
-$0.05
(-8.93%)
|
| February 04, 2026 | 0.56 |
-$0.02
(-3.45%)
|
| February 03, 2026 | 0.58 |
$0.01
(1.75%)
|
| February 02, 2026 | 0.57 |
$0.01
(1.79%)
|
| January 30, 2026 | 0.56 |
-$0.05
(-8.20%)
|
| January 29, 2026 | 0.61 |
-$0.04
(-6.15%)
|
| January 28, 2026 | 0.65 |
-$0.02
(-2.99%)
|
| January 27, 2026 | 0.67 |
$0.02
(3.08%)
|
| January 26, 2026 | 0.65 |
-$0.07
(-9.72%)
|
| January 23, 2026 | 0.72 |
$0.02
(2.86%)
|
| January 22, 2026 | 0.70 |
$0.08
(12.90%)
|
| January 21, 2026 | 0.62 |
-$0.04
(-6.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
