Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
01 Quantum Inc. (ONE : TSV)
Sector: Technology
|
Close (05-13-2026) |
$0.43 |
|---|---|
| Change |
$0.02
(4.88%)
|
| Volume | 8,316 |
| Open | $0.42 |
|---|---|
| Day Range | $0.42 - $0.44 |
| 52 Week Low | $0.30 |
| 52 Week High | $1.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $46,576,046 |
| Shares Outstanding | 108,316,386 |
| Book Value per Share | $13.67 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
01 Quantum Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 0.43 |
$0.02
(4.88%)
|
| May 12, 2026 | 0.41 |
-$0.03
(-5.75%)
|
| May 11, 2026 | 0.44 |
$0.02
(3.57%)
|
| May 08, 2026 | 0.42 |
-$0.02
(-3.45%)
|
| May 07, 2026 | 0.44 |
-$0.02
(-3.33%)
|
| May 06, 2026 | 0.45 |
-$0.01
(-2.17%)
|
| May 05, 2026 | 0.46 |
-$0.05
(-9.80%)
|
| May 04, 2026 | 0.51 |
$0.04
(8.51%)
|
| May 01, 2026 | 0.47 |
$0.06
(14.63%)
|
| April 30, 2026 | 0.41 |
-$0.01
(-2.38%)
|
| April 29, 2026 | 0.42 |
-$0.01
(-2.33%)
|
| April 28, 2026 | 0.43 |
-$0.01
(-2.27%)
|
| April 27, 2026 | 0.44 |
-$0.04
(-7.37%)
|
| April 24, 2026 | 0.48 |
$0.02
(3.26%)
|
| April 23, 2026 | 0.46 |
-$0.03
(-6.12%)
|
| April 22, 2026 | 0.49 |
$0.05
(11.36%)
|
| April 21, 2026 | 0.44 |
-$0.03
(-6.38%)
|
| April 20, 2026 | 0.47 |
-$0.02
(-3.09%)
|
| April 17, 2026 | 0.49 |
-$0.01
(-1.02%)
|
| April 16, 2026 | 0.49 |
$0.05
(11.36%)
|
| April 15, 2026 | 0.44 |
$0.03
(6.02%)
|
| April 14, 2026 | 0.42 |
$0.04
(9.21%)
|
| April 13, 2026 | 0.38 |
-$0.01
(-1.30%)
|
| April 10, 2026 | 0.39 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.39 |
$0.01
(1.32%)
|
| April 08, 2026 | 0.38 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.38 |
$0.02
(5.56%)
|
| April 06, 2026 | 0.36 |
-$0.02
(-4.00%)
|
| April 03, 2026 | 0.38 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.38 |
-$0.05
(-10.71%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
