Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
1-800-FLOWERS.COM Inc. (FLWS : NSD)
Sector: Consumer Services
|
Close (05-13-2026) |
$4.27 |
|---|---|
| Change |
-$0.12
(-2.73%)
|
| Volume | 814,317 |
| Open | $4.33 |
|---|---|
| Day Range | $4.23 - $4.51 |
| 52 Week Low | $2.89 |
| 52 Week High | $8.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $273,700,522 |
| Shares Outstanding | 64,098,483 |
| Book Value per Share | $0.94 |
| Earnings per Share | -$3.33 |
Period
Loading......
Loading......
Legend
1-800-FLOWERS.COM Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 4.27 |
-$0.12
(-2.73%)
|
| May 12, 2026 | 4.39 |
$0.03
(0.57%)
|
| May 11, 2026 | 4.37 |
-$0.46
(-9.44%)
|
| May 08, 2026 | 4.82 |
$0.24
(5.24%)
|
| May 07, 2026 | 4.58 |
$0.65
(16.54%)
|
| May 06, 2026 | 3.93 |
$0.32
(8.86%)
|
| May 05, 2026 | 3.61 |
-$0.02
(-0.55%)
|
| May 04, 2026 | 3.63 |
-$0.09
(-2.42%)
|
| May 01, 2026 | 3.72 |
$0.18
(5.08%)
|
| April 30, 2026 | 3.54 |
$0.05
(1.43%)
|
| April 29, 2026 | 3.49 |
-$0.22
(-5.93%)
|
| April 28, 2026 | 3.71 |
-$0.08
(-2.11%)
|
| April 27, 2026 | 3.79 |
$0.18
(4.99%)
|
| April 24, 2026 | 3.61 |
-$0.17
(-4.50%)
|
| April 23, 2026 | 3.78 |
-$0.16
(-4.06%)
|
| April 22, 2026 | 3.94 |
-$0.06
(-1.50%)
|
| April 21, 2026 | 4.00 |
-$0.46
(-10.31%)
|
| April 20, 2026 | 4.46 |
$0.59
(15.10%)
|
| April 17, 2026 | 3.88 |
$0.24
(6.46%)
|
| April 16, 2026 | 3.64 |
$0.08
(2.25%)
|
| April 15, 2026 | 3.56 |
$0.21
(6.27%)
|
| April 14, 2026 | 3.35 |
$0.12
(3.72%)
|
| April 13, 2026 | 3.23 |
-$0.05
(-1.52%)
|
| April 10, 2026 | 3.28 |
-$0.14
(-4.09%)
|
| April 09, 2026 | 3.42 |
$0.13
(3.95%)
|
| April 08, 2026 | 3.29 |
$0.10
(3.13%)
|
| April 07, 2026 | 3.19 |
-$0.02
(-0.62%)
|
| April 06, 2026 | 3.21 |
-$0.01
(-0.31%)
|
| April 03, 2026 | 3.22 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.22 |
$0.09
(2.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
