Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-24-2025) |
$7.55 |
|---|---|
| Change |
-$0.11
(-1.44%)
|
| Volume | 632,423 |
| Open | $7.82 |
|---|---|
| Day Range | $7.50 - $7.82 |
| 52 Week Low | $6.56 |
| 52 Week High | $11.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $480,188,796 |
| Shares Outstanding | 63,601,165 |
| Book Value per Share | $0.97 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 7.55 |
-$0.11
(-1.44%)
|
| February 21, 2025 | 7.66 |
-$0.55
(-6.70%)
|
| February 20, 2025 | 8.21 |
-$0.34
(-3.98%)
|
| February 19, 2025 | 8.55 |
-$0.19
(-2.17%)
|
| February 18, 2025 | 8.74 |
-$0.35
(-3.85%)
|
| February 17, 2025 | 9.09 |
$0.00
(0.00%)
|
| February 14, 2025 | 9.09 |
$0.55
(6.44%)
|
| February 13, 2025 | 8.54 |
$0.30
(3.64%)
|
| February 12, 2025 | 8.24 |
-$0.14
(-1.67%)
|
| February 11, 2025 | 8.38 |
$0.28
(3.46%)
|
| February 10, 2025 | 8.10 |
$0.05
(0.62%)
|
| February 07, 2025 | 8.05 |
-$0.05
(-0.62%)
|
| February 06, 2025 | 8.10 |
$0.08
(1.00%)
|
| February 05, 2025 | 8.02 |
-$0.07
(-0.87%)
|
| February 04, 2025 | 8.09 |
$0.32
(4.12%)
|
| February 03, 2025 | 7.77 |
-$0.26
(-3.24%)
|
| January 31, 2025 | 8.03 |
-$0.06
(-0.74%)
|
| January 30, 2025 | 8.09 |
-$0.74
(-8.38%)
|
| January 29, 2025 | 8.83 |
$0.16
(1.85%)
|
| January 28, 2025 | 8.67 |
-$0.07
(-0.80%)
|
| January 27, 2025 | 8.74 |
-$0.21
(-2.35%)
|
| January 24, 2025 | 8.95 |
$0.10
(1.13%)
|
| January 23, 2025 | 8.85 |
$0.45
(5.36%)
|
| January 22, 2025 | 8.40 |
$0.00
(0.00%)
|
| January 21, 2025 | 8.40 |
$0.26
(3.19%)
|
| January 20, 2025 | 8.14 |
$0.00
(0.00%)
|
| January 17, 2025 | 8.14 |
-$0.02
(-0.25%)
|
| January 16, 2025 | 8.16 |
$0.52
(6.81%)
|
| January 15, 2025 | 7.64 |
$0.24
(3.24%)
|
| January 14, 2025 | 7.40 |
$0.01
(0.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
