Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
1-800-FLOWERS.COM Inc. (FLWS : NSD)
Sector: Consumer Services
|
Close (08-19-2026) |
$4.08 |
|---|---|
| Change |
$0.06
(1.49%)
|
| Volume | 561,120 |
| Open | $4.05 |
|---|---|
| Day Range | $4.03 - $4.17 |
| 52 Week Low | $2.89 |
| 52 Week High | $7.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $261,521,811 |
| Shares Outstanding | 64,098,483 |
| Book Value per Share | $1.36 |
| Earnings per Share | -$2.09 |
Period
Loading......
Loading......
Legend
1-800-FLOWERS.COM Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 4.08 |
$0.06
(1.49%)
|
| August 18, 2026 | 4.02 |
$0.02
(0.50%)
|
| August 17, 2026 | 4.00 |
-$0.08
(-1.96%)
|
| August 14, 2026 | 4.08 |
$0.01
(0.25%)
|
| August 13, 2026 | 4.07 |
-$0.02
(-0.49%)
|
| August 12, 2026 | 4.09 |
$0.05
(1.24%)
|
| August 11, 2026 | 4.04 |
$0.06
(1.51%)
|
| August 10, 2026 | 3.98 |
-$0.04
(-1.00%)
|
| August 07, 2026 | 4.02 |
-$0.01
(-0.25%)
|
| August 06, 2026 | 4.03 |
-$0.10
(-2.42%)
|
| August 05, 2026 | 4.13 |
$0.00
(0.00%)
|
| August 04, 2026 | 4.13 |
-$0.07
(-1.67%)
|
| August 03, 2026 | 4.20 |
$0.30
(7.69%)
|
| July 31, 2026 | 3.90 |
$0.06
(1.56%)
|
| July 30, 2026 | 3.84 |
-$0.09
(-2.29%)
|
| July 29, 2026 | 3.93 |
-$0.03
(-0.76%)
|
| July 28, 2026 | 3.96 |
$0.13
(3.39%)
|
| July 27, 2026 | 3.83 |
$0.01
(0.26%)
|
| July 24, 2026 | 3.82 |
-$0.07
(-1.80%)
|
| July 23, 2026 | 3.89 |
-$0.32
(-7.60%)
|
| July 22, 2026 | 4.21 |
$0.01
(0.24%)
|
| July 21, 2026 | 4.20 |
-$0.03
(-0.71%)
|
| July 20, 2026 | 4.23 |
$0.12
(2.92%)
|
| July 17, 2026 | 4.11 |
$0.03
(0.74%)
|
| July 16, 2026 | 4.08 |
$0.16
(4.08%)
|
| July 15, 2026 | 3.92 |
$0.07
(1.82%)
|
| July 14, 2026 | 3.85 |
-$0.03
(-0.77%)
|
| July 13, 2026 | 3.88 |
$0.10
(2.65%)
|
| July 10, 2026 | 3.78 |
-$0.02
(-0.53%)
|
| July 09, 2026 | 3.80 |
$0.08
(2.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
