Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (03-27-2026) |
$10.24 |
|---|---|
| Change |
$0.16
(1.59%)
|
| Volume | 1,039,723 |
| Open | $10.00 |
|---|---|
| Day Range | $10.00 - $10.36 |
| 52 Week Low | $7.53 |
| 52 Week High | $11.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-06-2024) | $0.92 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $965,577,421 |
| Shares Outstanding | 94,294,670 |
| Book Value per Share | - |
| Earnings per Share | -$0.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 10.24 |
$0.16
(1.59%)
|
| March 26, 2026 | 10.08 |
-$0.23
(-2.23%)
|
| March 25, 2026 | 10.31 |
$0.03
(0.29%)
|
| March 24, 2026 | 10.28 |
$0.18
(1.78%)
|
| March 23, 2026 | 10.10 |
$0.18
(1.81%)
|
| March 20, 2026 | 9.92 |
-$0.35
(-3.41%)
|
| March 19, 2026 | 10.27 |
-$0.16
(-1.53%)
|
| March 18, 2026 | 10.43 |
-$0.25
(-2.34%)
|
| March 17, 2026 | 10.68 |
$0.07
(0.66%)
|
| March 16, 2026 | 10.61 |
$0.29
(2.81%)
|
| March 13, 2026 | 10.32 |
-$0.30
(-2.82%)
|
| March 12, 2026 | 10.62 |
-$0.02
(-0.19%)
|
| March 11, 2026 | 10.64 |
$0.20
(1.92%)
|
| March 10, 2026 | 10.44 |
$0.49
(4.92%)
|
| March 09, 2026 | 9.95 |
$0.03
(0.30%)
|
| March 06, 2026 | 9.92 |
-$0.19
(-1.88%)
|
| March 05, 2026 | 10.11 |
-$0.14
(-1.37%)
|
| March 04, 2026 | 10.25 |
$0.08
(0.79%)
|
| March 03, 2026 | 10.17 |
-$0.27
(-2.59%)
|
| March 02, 2026 | 10.44 |
-$0.15
(-1.42%)
|
| February 27, 2026 | 10.59 |
-$0.04
(-0.38%)
|
| February 26, 2026 | 10.63 |
$0.05
(0.47%)
|
| February 25, 2026 | 10.58 |
-$0.19
(-1.76%)
|
| February 24, 2026 | 10.77 |
$0.12
(1.13%)
|
| February 23, 2026 | 10.65 |
$0.03
(0.28%)
|
| February 20, 2026 | 10.62 |
$0.32
(3.11%)
|
| February 19, 2026 | 10.30 |
-$0.13
(-1.25%)
|
| February 18, 2026 | 10.43 |
-$0.27
(-2.52%)
|
| February 17, 2026 | 10.70 |
-$0.09
(-0.83%)
|
| February 16, 2026 | 10.79 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
