Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$4.62 |
|---|---|
| Change |
-$0.23
(-4.74%)
|
| Volume | 1,044,824 |
| Open | $4.82 |
|---|---|
| Day Range | $4.56 - $4.84 |
| 52 Week Low | $1.61 |
| 52 Week High | $6.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $479,939,169 |
| Shares Outstanding | 103,882,937 |
| Book Value per Share | $3.45 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 4.62 |
-$0.23
(-4.74%)
|
| March 26, 2026 | 4.85 |
$0.17
(3.63%)
|
| March 25, 2026 | 4.68 |
$0.11
(2.41%)
|
| March 24, 2026 | 4.57 |
-$0.11
(-2.35%)
|
| March 23, 2026 | 4.68 |
$0.19
(4.23%)
|
| March 20, 2026 | 4.49 |
$0.02
(0.45%)
|
| March 19, 2026 | 4.47 |
$0.17
(3.95%)
|
| March 18, 2026 | 4.30 |
-$0.08
(-1.83%)
|
| March 17, 2026 | 4.38 |
-$0.02
(-0.45%)
|
| March 16, 2026 | 4.40 |
-$0.20
(-4.24%)
|
| March 13, 2026 | 4.60 |
-$0.18
(-3.67%)
|
| March 12, 2026 | 4.77 |
-$0.65
(-11.99%)
|
| March 11, 2026 | 5.42 |
-$0.19
(-3.39%)
|
| March 10, 2026 | 5.61 |
-$0.08
(-1.41%)
|
| March 09, 2026 | 5.69 |
$0.47
(9.00%)
|
| March 06, 2026 | 5.22 |
$0.00
(0.00%)
|
| March 05, 2026 | 5.22 |
-$0.23
(-4.22%)
|
| March 04, 2026 | 5.45 |
-$0.06
(-1.09%)
|
| March 03, 2026 | 5.51 |
$0.28
(5.35%)
|
| March 02, 2026 | 5.23 |
-$0.08
(-1.51%)
|
| February 27, 2026 | 5.31 |
-$0.21
(-3.80%)
|
| February 26, 2026 | 5.52 |
-$0.43
(-7.23%)
|
| February 25, 2026 | 5.95 |
$2.26
(61.25%)
|
| February 24, 2026 | 3.69 |
$0.88
(31.32%)
|
| February 23, 2026 | 2.81 |
-$0.16
(-5.39%)
|
| February 20, 2026 | 2.97 |
-$0.14
(-4.50%)
|
| February 19, 2026 | 3.11 |
$0.16
(5.42%)
|
| February 18, 2026 | 2.95 |
-$0.08
(-2.64%)
|
| February 17, 2026 | 3.03 |
-$0.12
(-3.81%)
|
| February 16, 2026 | 3.15 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
