Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$0.88 |
|---|---|
| Change |
-$0.07
(-6.90%)
|
| Volume | 2,380,111 |
| Open | $0.95 |
|---|---|
| Day Range | $0.86 - $0.95 |
| 52 Week Low | $0.72 |
| 52 Week High | $3.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $35,247,848 |
| Shares Outstanding | 40,072,588 |
| Book Value per Share | $1.24 |
| Earnings per Share | $51.85 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.88 |
-$0.07
(-6.90%)
|
| March 26, 2026 | 0.94 |
-$0.07
(-6.46%)
|
| March 25, 2026 | 1.01 |
-$0.01
(-0.98%)
|
| March 24, 2026 | 1.02 |
$0.02
(2.00%)
|
| March 23, 2026 | 1.00 |
$0.02
(1.84%)
|
| March 20, 2026 | 0.98 |
-$0.08
(-7.37%)
|
| March 19, 2026 | 1.06 |
-$0.01
(-0.93%)
|
| March 18, 2026 | 1.07 |
$0.04
(3.88%)
|
| March 17, 2026 | 1.03 |
$0.03
(3.00%)
|
| March 16, 2026 | 1.00 |
-$0.06
(-5.66%)
|
| March 13, 2026 | 1.06 |
-$0.02
(-1.85%)
|
| March 12, 2026 | 1.08 |
$0.01
(0.93%)
|
| March 11, 2026 | 1.07 |
$0.02
(1.90%)
|
| March 10, 2026 | 1.05 |
$0.00
(0.00%)
|
| March 09, 2026 | 1.05 |
-$0.04
(-3.67%)
|
| March 06, 2026 | 1.09 |
-$0.07
(-6.03%)
|
| March 05, 2026 | 1.16 |
$0.09
(8.41%)
|
| March 04, 2026 | 1.07 |
$0.02
(1.90%)
|
| March 03, 2026 | 1.05 |
$0.00
(0.00%)
|
| March 02, 2026 | 1.05 |
$0.11
(11.70%)
|
| February 27, 2026 | 0.94 |
-$0.04
(-4.55%)
|
| February 26, 2026 | 0.98 |
-$0.02
(-1.52%)
|
| February 25, 2026 | 1.00 |
$0.00
(0.00%)
|
| February 24, 2026 | 1.00 |
$0.02
(2.12%)
|
| February 23, 2026 | 0.98 |
-$0.04
(-4.00%)
|
| February 20, 2026 | 1.02 |
-$0.05
(-4.67%)
|
| February 19, 2026 | 1.07 |
$0.05
(4.90%)
|
| February 18, 2026 | 1.02 |
$0.03
(2.61%)
|
| February 17, 2026 | 0.99 |
-$0.02
(-1.57%)
|
| February 16, 2026 | 1.01 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
