Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-13-2026) |
$5.07 |
|---|---|
| Change |
$0.84
(19.86%)
|
| Volume | 1,925,649 |
| Open | $3.85 |
|---|---|
| Day Range | $3.85 - $5.19 |
| 52 Week Low | $1.94 |
| 52 Week High | $12.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $151,619,511 |
| Shares Outstanding | 29,905,229 |
| Book Value per Share | $7.04 |
| Earnings per Share | -$0.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 5.07 |
$0.84
(19.86%)
|
| May 12, 2026 | 4.23 |
-$0.14
(-3.20%)
|
| May 11, 2026 | 4.37 |
-$0.26
(-5.62%)
|
| May 08, 2026 | 4.63 |
-$0.19
(-3.94%)
|
| May 07, 2026 | 4.82 |
-$0.53
(-9.91%)
|
| May 06, 2026 | 5.35 |
$0.41
(8.30%)
|
| May 05, 2026 | 4.94 |
$0.02
(0.41%)
|
| May 04, 2026 | 4.92 |
-$0.03
(-0.61%)
|
| May 01, 2026 | 4.95 |
$0.17
(3.56%)
|
| April 30, 2026 | 4.78 |
$0.74
(18.32%)
|
| April 29, 2026 | 4.04 |
-$0.16
(-3.81%)
|
| April 28, 2026 | 4.20 |
-$0.04
(-0.94%)
|
| April 27, 2026 | 4.24 |
-$0.05
(-1.17%)
|
| April 24, 2026 | 4.29 |
$0.12
(2.88%)
|
| April 23, 2026 | 4.17 |
-$0.15
(-3.47%)
|
| April 22, 2026 | 4.32 |
-$0.13
(-2.92%)
|
| April 21, 2026 | 4.45 |
-$0.42
(-8.62%)
|
| April 20, 2026 | 4.87 |
$0.57
(13.26%)
|
| April 17, 2026 | 4.30 |
$0.43
(11.11%)
|
| April 16, 2026 | 3.87 |
-$0.05
(-1.28%)
|
| April 15, 2026 | 3.92 |
$0.13
(3.43%)
|
| April 14, 2026 | 3.79 |
$0.16
(4.41%)
|
| April 13, 2026 | 3.63 |
$0.78
(27.37%)
|
| April 10, 2026 | 2.85 |
-$0.24
(-7.77%)
|
| April 09, 2026 | 3.09 |
$0.35
(12.77%)
|
| April 08, 2026 | 2.74 |
$0.12
(4.58%)
|
| April 07, 2026 | 2.62 |
-$0.04
(-1.50%)
|
| April 06, 2026 | 2.66 |
-$0.26
(-8.90%)
|
| April 03, 2026 | 2.92 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.92 |
$0.14
(5.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
