Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-11-2026) |
$2.24 |
|---|---|
| Change |
$0.20
(9.80%)
|
| Volume | 2,880,219 |
| Open | $2.09 |
|---|---|
| Day Range | $2.07 - $2.25 |
| 52 Week Low | $1.59 |
| 52 Week High | $2.22 |
| Annual Yield | 9.94% |
|---|---|
| Annual Dividend | $0.22 |
| Last Dividend (11-21-2025) | $0.04 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,513,573,808 |
| Shares Outstanding | 675,702,593 |
| Book Value per Share | $1.53 |
| Earnings per Share | $0.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 2.24 |
$0.20
(9.80%)
|
| February 10, 2026 | 2.04 |
-$0.05
(-2.39%)
|
| February 09, 2026 | 2.09 |
-$0.01
(-0.48%)
|
| February 06, 2026 | 2.10 |
$0.01
(0.48%)
|
| February 05, 2026 | 2.09 |
-$0.06
(-2.79%)
|
| February 04, 2026 | 2.15 |
-$0.03
(-1.38%)
|
| February 03, 2026 | 2.18 |
$0.04
(1.87%)
|
| February 02, 2026 | 2.14 |
$0.01
(0.47%)
|
| January 30, 2026 | 2.13 |
-$0.04
(-1.84%)
|
| January 29, 2026 | 2.17 |
$0.03
(1.40%)
|
| January 28, 2026 | 2.14 |
$0.06
(2.88%)
|
| January 27, 2026 | 2.08 |
$0.06
(2.97%)
|
| January 26, 2026 | 2.02 |
$0.02
(1.00%)
|
| January 23, 2026 | 2.00 |
$0.05
(2.56%)
|
| January 22, 2026 | 1.95 |
-$0.02
(-1.02%)
|
| January 21, 2026 | 1.97 |
$0.06
(3.14%)
|
| January 20, 2026 | 1.91 |
-$0.02
(-1.04%)
|
| January 19, 2026 | 1.93 |
-$0.01
(-0.52%)
|
| January 16, 2026 | 1.94 |
$0.02
(1.04%)
|
| January 15, 2026 | 1.92 |
-$0.02
(-1.03%)
|
| January 14, 2026 | 1.94 |
$0.03
(1.57%)
|
| January 13, 2026 | 1.91 |
$0.06
(3.24%)
|
| January 12, 2026 | 1.85 |
$0.01
(0.54%)
|
| January 09, 2026 | 1.84 |
$0.01
(0.55%)
|
| January 08, 2026 | 1.83 |
$0.04
(2.23%)
|
| January 07, 2026 | 1.79 |
$0.00
(0.00%)
|
| January 06, 2026 | 1.79 |
-$0.05
(-2.72%)
|
| January 05, 2026 | 1.84 |
-$0.03
(-1.60%)
|
| January 02, 2026 | 1.87 |
$0.07
(3.89%)
|
| January 01, 2026 | 1.80 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
