Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-03-2026) |
$1.80 |
|---|---|
| Change |
$0.19
(11.80%)
|
| Volume | 24,172,557 |
| Open | $1.47 |
|---|---|
| Day Range | $1.45 - $1.84 |
| 52 Week Low | $0.81 |
| 52 Week High | $4.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2020) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $711,297,059 |
| Shares Outstanding | 395,165,033 |
| Book Value per Share | -$0.68 |
| Earnings per Share | $1.34 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 1.80 |
$0.19
(11.80%)
|
| March 02, 2026 | 1.61 |
$0.43
(36.44%)
|
| February 27, 2026 | 1.18 |
$0.10
(9.26%)
|
| February 26, 2026 | 1.08 |
$0.15
(16.12%)
|
| February 25, 2026 | 0.93 |
$0.11
(13.76%)
|
| February 24, 2026 | 0.82 |
-$0.08
(-9.17%)
|
| February 23, 2026 | 0.90 |
-$0.08
(-7.93%)
|
| February 20, 2026 | 0.98 |
-$0.09
(-8.64%)
|
| February 19, 2026 | 1.07 |
-$0.10
(-8.55%)
|
| February 18, 2026 | 1.17 |
$0.23
(24.68%)
|
| February 17, 2026 | 0.94 |
-$0.01
(-1.27%)
|
| February 16, 2026 | 0.95 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.95 |
-$0.04
(-3.86%)
|
| February 12, 2026 | 0.99 |
-$0.07
(-6.73%)
|
| February 11, 2026 | 1.06 |
-$0.10
(-8.62%)
|
| February 10, 2026 | 1.16 |
$0.02
(1.75%)
|
| February 09, 2026 | 1.14 |
-$0.05
(-3.80%)
|
| February 06, 2026 | 1.19 |
$0.09
(7.73%)
|
| February 05, 2026 | 1.10 |
-$0.10
(-7.95%)
|
| February 04, 2026 | 1.20 |
-$0.05
(-3.63%)
|
| February 03, 2026 | 1.24 |
-$0.09
(-6.77%)
|
| February 02, 2026 | 1.33 |
$0.03
(2.31%)
|
| January 30, 2026 | 1.30 |
$0.09
(7.44%)
|
| January 29, 2026 | 1.21 |
$0.00
(0.00%)
|
| January 28, 2026 | 1.21 |
-$0.05
(-3.97%)
|
| January 27, 2026 | 1.26 |
-$0.07
(-5.26%)
|
| January 26, 2026 | 1.33 |
$0.00
(0.00%)
|
| January 23, 2026 | 1.33 |
-$0.03
(-2.21%)
|
| January 22, 2026 | 1.36 |
$0.03
(2.26%)
|
| January 21, 2026 | 1.33 |
$0.05
(3.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
