Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-27-2026) |
$6.80 |
|---|---|
| Change |
$0.10
(1.49%)
|
| Volume | 2,862 |
| Open | $6.75 |
|---|---|
| Day Range | $6.50 - $6.80 |
| 52 Week Low | $3.05 |
| 52 Week High | $9.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-12-2022) | $0.48 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $23,049,695 |
| Shares Outstanding | 3,389,661 |
| Book Value per Share | -$10.15 |
| Earnings per Share | -$1.38 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 6.80 |
$0.10
(1.49%)
|
| March 26, 2026 | 6.70 |
$0.25
(3.88%)
|
| March 25, 2026 | 6.45 |
-$0.30
(-4.44%)
|
| March 24, 2026 | 6.75 |
$0.00
(0.00%)
|
| March 23, 2026 | 6.75 |
-$0.25
(-3.57%)
|
| March 20, 2026 | 7.00 |
$0.00
(0.00%)
|
| March 19, 2026 | 7.00 |
$0.00
(0.00%)
|
| March 18, 2026 | 7.00 |
$0.00
(0.00%)
|
| March 17, 2026 | 7.00 |
$0.07
(1.01%)
|
| March 16, 2026 | 6.93 |
$0.00
(0.00%)
|
| March 13, 2026 | 6.93 |
$0.00
(0.00%)
|
| March 12, 2026 | 6.93 |
-$0.28
(-3.88%)
|
| March 11, 2026 | 7.21 |
$0.21
(3.00%)
|
| March 10, 2026 | 7.00 |
-$0.01
(-0.14%)
|
| March 09, 2026 | 7.01 |
$0.33
(4.94%)
|
| March 06, 2026 | 6.68 |
$0.00
(0.00%)
|
| March 05, 2026 | 6.68 |
$0.18
(2.77%)
|
| March 04, 2026 | 6.50 |
$0.05
(0.78%)
|
| March 03, 2026 | 6.45 |
-$0.53
(-7.59%)
|
| March 02, 2026 | 6.98 |
$0.50
(7.72%)
|
| February 27, 2026 | 6.48 |
-$0.01
(-0.15%)
|
| February 26, 2026 | 6.49 |
-$0.01
(-0.15%)
|
| February 25, 2026 | 6.50 |
$0.50
(8.33%)
|
| February 24, 2026 | 6.00 |
$0.17
(2.92%)
|
| February 23, 2026 | 5.83 |
-$0.27
(-4.43%)
|
| February 20, 2026 | 6.10 |
-$0.09
(-1.45%)
|
| February 19, 2026 | 6.19 |
$0.09
(1.48%)
|
| February 18, 2026 | 6.10 |
-$0.11
(-1.77%)
|
| February 17, 2026 | 6.21 |
$0.27
(4.55%)
|
| February 16, 2026 | 5.94 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
