Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-24-2025) |
$7.38 |
|---|---|
| Change |
$0.78
(11.82%)
|
| Volume | 28,386 |
| Open | $6.55 |
|---|---|
| Day Range | $6.33 - $7.75 |
| 52 Week Low | $1.80 |
| 52 Week High | $8.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-12-2022) | $0.48 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $25,015,698 |
| Shares Outstanding | 3,389,661 |
| Book Value per Share | $0.71 |
| Earnings per Share | -$8.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 7.38 |
$0.78
(11.82%)
|
| February 21, 2025 | 6.60 |
-$0.26
(-3.79%)
|
| February 20, 2025 | 6.86 |
-$0.64
(-8.53%)
|
| February 19, 2025 | 7.50 |
$0.30
(4.17%)
|
| February 18, 2025 | 7.20 |
$0.60
(9.09%)
|
| February 17, 2025 | 6.60 |
$0.00
(0.00%)
|
| February 14, 2025 | 6.60 |
$0.45
(7.32%)
|
| February 13, 2025 | 6.15 |
-$0.29
(-4.50%)
|
| February 12, 2025 | 6.44 |
-$0.34
(-5.01%)
|
| February 11, 2025 | 6.78 |
$0.81
(13.57%)
|
| February 10, 2025 | 5.97 |
-$0.48
(-7.44%)
|
| February 07, 2025 | 6.45 |
$1.45
(29.00%)
|
| February 06, 2025 | 5.00 |
$0.65
(14.94%)
|
| February 05, 2025 | 4.35 |
-$0.16
(-3.55%)
|
| February 04, 2025 | 4.51 |
-$0.03
(-0.66%)
|
| February 03, 2025 | 4.54 |
-$0.31
(-6.39%)
|
| January 31, 2025 | 4.85 |
$1.05
(27.63%)
|
| January 30, 2025 | 3.80 |
$0.05
(1.33%)
|
| January 29, 2025 | 3.75 |
$0.00
(0.00%)
|
| January 28, 2025 | 3.75 |
$0.00
(-0.03%)
|
| January 27, 2025 | 3.75 |
-$0.19
(-4.79%)
|
| January 24, 2025 | 3.94 |
$0.00
(0.00%)
|
| January 23, 2025 | 3.94 |
$0.14
(3.68%)
|
| January 22, 2025 | 3.80 |
$0.00
(0.00%)
|
| January 21, 2025 | 3.80 |
-$0.08
(-2.06%)
|
| January 20, 2025 | 3.88 |
$0.00
(0.00%)
|
| January 17, 2025 | 3.88 |
$0.16
(4.30%)
|
| January 16, 2025 | 3.72 |
$0.00
(0.00%)
|
| January 15, 2025 | 3.72 |
-$0.02
(-0.53%)
|
| January 14, 2025 | 3.74 |
$0.06
(1.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
