Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$1.82 |
|---|---|
| Change |
-$0.11
(-5.70%)
|
| Volume | 11,008,079 |
| Open | $1.90 |
|---|---|
| Day Range | $1.79 - $1.90 |
| 52 Week Low | $1.26 |
| 52 Week High | $7.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $453,536,642 |
| Shares Outstanding | 249,195,957 |
| Book Value per Share | $0.86 |
| Earnings per Share | $0.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 1.82 |
-$0.11
(-5.70%)
|
| March 26, 2026 | 1.93 |
-$0.21
(-9.81%)
|
| March 25, 2026 | 2.14 |
$0.09
(4.39%)
|
| March 24, 2026 | 2.05 |
-$0.05
(-2.38%)
|
| March 23, 2026 | 2.10 |
$0.08
(3.96%)
|
| March 20, 2026 | 2.02 |
-$0.07
(-3.35%)
|
| March 19, 2026 | 2.09 |
-$0.03
(-1.42%)
|
| March 18, 2026 | 2.12 |
-$0.09
(-4.07%)
|
| March 17, 2026 | 2.21 |
$0.01
(0.45%)
|
| March 16, 2026 | 2.20 |
$0.07
(3.29%)
|
| March 13, 2026 | 2.13 |
$0.05
(2.40%)
|
| March 12, 2026 | 2.08 |
-$0.05
(-2.35%)
|
| March 11, 2026 | 2.13 |
$0.06
(2.90%)
|
| March 10, 2026 | 2.07 |
$0.00
(0.00%)
|
| March 09, 2026 | 2.07 |
$0.02
(0.98%)
|
| March 06, 2026 | 2.05 |
-$0.15
(-6.82%)
|
| March 05, 2026 | 2.20 |
-$0.10
(-4.35%)
|
| March 04, 2026 | 2.30 |
$0.20
(9.52%)
|
| March 03, 2026 | 2.10 |
-$0.10
(-4.55%)
|
| March 02, 2026 | 2.20 |
$0.06
(2.80%)
|
| February 27, 2026 | 2.14 |
-$0.14
(-6.14%)
|
| February 26, 2026 | 2.28 |
-$0.01
(-0.44%)
|
| February 25, 2026 | 2.29 |
$0.07
(3.15%)
|
| February 24, 2026 | 2.22 |
$0.11
(5.21%)
|
| February 23, 2026 | 2.11 |
-$0.01
(-0.47%)
|
| February 20, 2026 | 2.12 |
-$0.05
(-2.30%)
|
| February 19, 2026 | 2.17 |
$0.05
(2.36%)
|
| February 18, 2026 | 2.12 |
$0.00
(0.00%)
|
| February 17, 2026 | 2.12 |
-$0.09
(-4.07%)
|
| February 16, 2026 | 2.21 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
