Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bimergen Energy Corporation (BESS : AMX)
Sector: Utilities
|
Close (08-19-2026) |
$3.46 |
|---|---|
| Change |
-$0.43
(-11.05%)
|
| Volume | 81,542 |
| Open | $3.64 |
|---|---|
| Day Range | $3.46 - $3.75 |
| 52 Week Low | $2.00 |
| 52 Week High | $17.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $24,557,603 |
| Shares Outstanding | 7,097,573 |
| Book Value per Share | $0.74 |
| Earnings per Share | -$1.27 |
Period
Loading......
Loading......
Legend
Bimergen Energy Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 3.46 |
-$0.43
(-11.05%)
|
| August 18, 2026 | 3.89 |
$0.05
(1.30%)
|
| August 17, 2026 | 3.84 |
$0.19
(5.21%)
|
| August 14, 2026 | 3.65 |
$0.00
(0.00%)
|
| August 13, 2026 | 3.65 |
$0.11
(3.11%)
|
| August 12, 2026 | 3.54 |
-$0.02
(-0.56%)
|
| August 11, 2026 | 3.56 |
$0.44
(14.10%)
|
| August 10, 2026 | 3.12 |
$0.24
(8.33%)
|
| August 07, 2026 | 2.88 |
-$0.07
(-2.37%)
|
| August 06, 2026 | 2.95 |
$0.02
(0.68%)
|
| August 05, 2026 | 2.93 |
-$0.12
(-3.93%)
|
| August 04, 2026 | 3.05 |
$0.24
(8.54%)
|
| August 03, 2026 | 2.81 |
$0.21
(8.08%)
|
| July 31, 2026 | 2.60 |
-$0.03
(-1.14%)
|
| July 30, 2026 | 2.63 |
$0.08
(3.14%)
|
| July 29, 2026 | 2.55 |
-$0.46
(-15.28%)
|
| July 28, 2026 | 3.01 |
$0.22
(7.89%)
|
| July 27, 2026 | 2.79 |
-$0.29
(-9.42%)
|
| July 24, 2026 | 3.08 |
$0.01
(0.33%)
|
| July 23, 2026 | 3.07 |
-$0.03
(-0.97%)
|
| July 22, 2026 | 3.10 |
-$0.16
(-4.91%)
|
| July 21, 2026 | 3.26 |
$0.12
(3.66%)
|
| July 20, 2026 | 3.15 |
-$0.04
(-1.10%)
|
| July 17, 2026 | 3.18 |
-$0.35
(-9.92%)
|
| July 16, 2026 | 3.53 |
-$0.35
(-9.02%)
|
| July 15, 2026 | 3.88 |
-$0.15
(-3.72%)
|
| July 14, 2026 | 4.03 |
$0.19
(4.95%)
|
| July 13, 2026 | 3.84 |
-$0.06
(-1.54%)
|
| July 10, 2026 | 3.90 |
-$0.26
(-6.25%)
|
| July 09, 2026 | 4.16 |
$0.04
(0.97%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
