Try Fund Library Premium
Free with a 30 day trial!
Sector: Utilities
|
Close (05-13-2026) |
$3.47 |
|---|---|
| Change |
$1.00
(40.49%)
|
| Volume | 1,240,019 |
| Open | $2.33 |
|---|---|
| Day Range | $2.33 - $3.54 |
| 52 Week Low | $2.00 |
| 52 Week High | $17.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $24,541,828 |
| Shares Outstanding | 7,072,573 |
| Book Value per Share | $0.70 |
| Earnings per Share | -$1.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 3.47 |
$1.00
(40.49%)
|
| May 12, 2026 | 2.47 |
-$0.01
(-0.40%)
|
| May 11, 2026 | 2.48 |
$0.13
(5.53%)
|
| May 08, 2026 | 2.35 |
$0.03
(1.29%)
|
| May 07, 2026 | 2.32 |
-$0.12
(-4.92%)
|
| May 06, 2026 | 2.44 |
$0.09
(3.83%)
|
| May 05, 2026 | 2.35 |
-$0.28
(-10.65%)
|
| May 04, 2026 | 2.63 |
$0.13
(5.20%)
|
| May 01, 2026 | 2.50 |
-$0.01
(-0.40%)
|
| April 30, 2026 | 2.51 |
-$0.09
(-3.46%)
|
| April 29, 2026 | 2.60 |
-$0.09
(-3.35%)
|
| April 28, 2026 | 2.69 |
-$0.13
(-4.61%)
|
| April 27, 2026 | 2.82 |
-$0.06
(-2.08%)
|
| April 24, 2026 | 2.88 |
-$0.07
(-2.37%)
|
| April 23, 2026 | 2.95 |
-$0.04
(-1.21%)
|
| April 22, 2026 | 2.99 |
$0.16
(5.51%)
|
| April 21, 2026 | 2.83 |
-$0.11
(-3.74%)
|
| April 20, 2026 | 2.94 |
$0.08
(2.80%)
|
| April 17, 2026 | 2.86 |
-$0.10
(-3.38%)
|
| April 16, 2026 | 2.96 |
$0.10
(3.50%)
|
| April 15, 2026 | 2.86 |
$0.16
(5.93%)
|
| April 14, 2026 | 2.70 |
-$0.05
(-1.82%)
|
| April 13, 2026 | 2.75 |
-$0.18
(-5.98%)
|
| April 10, 2026 | 2.93 |
$0.01
(0.17%)
|
| April 09, 2026 | 2.92 |
-$0.08
(-2.67%)
|
| April 08, 2026 | 3.00 |
$0.21
(7.53%)
|
| April 07, 2026 | 2.79 |
$0.25
(9.84%)
|
| April 06, 2026 | 2.54 |
$0.24
(10.43%)
|
| April 03, 2026 | 2.30 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.30 |
-$0.10
(-4.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
