Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-29-2016) |
$0.10 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 65,000 |
| Open | $0.08 |
|---|---|
| Day Range | $0.08 - $0.10 |
| 52 Week Low | $0.02 |
| 52 Week High | $0.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,841,653 |
| Shares Outstanding | 50,964,765 |
| Book Value per Share | -$0.01 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| July 29, 2016 | 0.10 |
$0.00
(0.00%)
|
| July 28, 2016 | 0.10 |
$0.00
(0.00%)
|
| July 27, 2016 | 0.10 |
$0.00
(0.00%)
|
| July 26, 2016 | 0.10 |
$0.00
(0.00%)
|
| July 25, 2016 | 0.10 |
$0.00
(0.00%)
|
| July 22, 2016 | 0.10 |
$0.00
(0.00%)
|
| July 21, 2016 | 0.10 |
$0.00
(0.00%)
|
| July 20, 2016 | 0.10 |
$0.00
(0.00%)
|
| July 19, 2016 | 0.10 |
$0.00
(0.00%)
|
| July 18, 2016 | 0.10 |
$0.00
(0.00%)
|
| July 15, 2016 | 0.10 |
$0.01
(5.56%)
|
| July 14, 2016 | 0.09 |
$0.00
(0.00%)
|
| July 13, 2016 | 0.09 |
$0.00
(0.00%)
|
| July 12, 2016 | 0.09 |
$0.00
(0.00%)
|
| July 11, 2016 | 0.09 |
$0.00
(0.00%)
|
| July 08, 2016 | 0.09 |
$0.01
(5.88%)
|
| July 07, 2016 | 0.09 |
-$0.01
(-10.53%)
|
| July 06, 2016 | 0.10 |
$0.01
(5.56%)
|
| July 05, 2016 | 0.09 |
$0.01
(5.88%)
|
| July 04, 2016 | 0.09 |
$0.00
(0.00%)
|
| July 01, 2016 | 0.09 |
$0.00
(0.00%)
|
| June 30, 2016 | 0.09 |
$0.02
(30.77%)
|
| June 29, 2016 | 0.07 |
$0.01
(18.18%)
|
| June 28, 2016 | 0.06 |
$0.00
(0.00%)
|
| June 27, 2016 | 0.06 |
-$0.02
(-21.43%)
|
| June 24, 2016 | 0.07 |
$0.00
(0.00%)
|
| June 23, 2016 | 0.07 |
$0.00
(0.00%)
|
| June 22, 2016 | 0.07 |
$0.00
(0.00%)
|
| June 21, 2016 | 0.07 |
$0.00
(0.00%)
|
| June 20, 2016 | 0.07 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
