Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-13-2026) |
$2.79 |
|---|---|
| Change |
$0.07
(2.57%)
|
| Volume | 1,653,834 |
| Open | $2.73 |
|---|---|
| Day Range | $2.71 - $2.84 |
| 52 Week Low | $0.41 |
| 52 Week High | $2.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,773,635,869 |
| Shares Outstanding | 635,711,781 |
| Book Value per Share | $90.67 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 2.79 |
$0.07
(2.57%)
|
| May 12, 2026 | 2.72 |
$0.14
(5.43%)
|
| May 11, 2026 | 2.58 |
-$0.01
(-0.39%)
|
| May 08, 2026 | 2.59 |
$0.23
(9.75%)
|
| May 07, 2026 | 2.36 |
-$0.03
(-1.26%)
|
| May 06, 2026 | 2.39 |
$0.09
(3.91%)
|
| May 05, 2026 | 2.30 |
-$0.16
(-6.50%)
|
| May 04, 2026 | 2.46 |
$0.09
(3.80%)
|
| May 01, 2026 | 2.37 |
$0.05
(2.16%)
|
| April 30, 2026 | 2.32 |
$0.09
(4.04%)
|
| April 29, 2026 | 2.23 |
-$0.04
(-1.76%)
|
| April 28, 2026 | 2.27 |
-$0.08
(-3.40%)
|
| April 27, 2026 | 2.35 |
$0.00
(0.00%)
|
| April 24, 2026 | 2.35 |
$0.01
(0.43%)
|
| April 23, 2026 | 2.34 |
-$0.03
(-1.27%)
|
| April 22, 2026 | 2.37 |
$0.04
(1.72%)
|
| April 21, 2026 | 2.33 |
-$0.07
(-2.92%)
|
| April 20, 2026 | 2.40 |
$0.05
(2.13%)
|
| April 17, 2026 | 2.35 |
-$0.14
(-5.62%)
|
| April 16, 2026 | 2.49 |
$0.01
(0.40%)
|
| April 15, 2026 | 2.48 |
$0.16
(6.90%)
|
| April 14, 2026 | 2.32 |
$0.20
(9.43%)
|
| April 13, 2026 | 2.12 |
$0.09
(4.43%)
|
| April 10, 2026 | 2.03 |
$0.02
(1.00%)
|
| April 09, 2026 | 2.01 |
$0.19
(10.44%)
|
| April 08, 2026 | 1.82 |
$0.11
(6.43%)
|
| April 07, 2026 | 1.71 |
-$0.02
(-1.16%)
|
| April 06, 2026 | 1.73 |
$0.05
(2.98%)
|
| April 03, 2026 | 1.68 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.68 |
-$0.07
(-4.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
