Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-27-2026) |
$1.48 |
|---|---|
| Change |
-$0.04
(-2.63%)
|
| Volume | 63,524 |
| Open | $1.52 |
|---|---|
| Day Range | $1.40 - $1.52 |
| 52 Week Low | $1.39 |
| 52 Week High | $33.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $47,268,239 |
| Shares Outstanding | 31,937,999 |
| Book Value per Share | $0.59 |
| Earnings per Share | -$2.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 1.48 |
-$0.04
(-2.63%)
|
| March 26, 2026 | 1.52 |
-$0.08
(-5.00%)
|
| March 25, 2026 | 1.60 |
$0.01
(0.63%)
|
| March 24, 2026 | 1.59 |
-$0.06
(-3.64%)
|
| March 23, 2026 | 1.65 |
$0.10
(6.45%)
|
| March 20, 2026 | 1.55 |
-$0.12
(-7.19%)
|
| March 19, 2026 | 1.67 |
-$0.19
(-10.22%)
|
| March 18, 2026 | 1.86 |
-$0.17
(-8.37%)
|
| March 17, 2026 | 2.03 |
-$0.22
(-9.78%)
|
| March 16, 2026 | 2.25 |
-$0.03
(-1.32%)
|
| March 13, 2026 | 2.28 |
$0.15
(7.04%)
|
| March 12, 2026 | 2.13 |
$0.08
(3.90%)
|
| March 11, 2026 | 2.05 |
$0.01
(0.49%)
|
| March 10, 2026 | 2.04 |
$0.13
(6.81%)
|
| March 09, 2026 | 1.91 |
$0.01
(0.53%)
|
| March 06, 2026 | 1.90 |
-$0.14
(-6.86%)
|
| March 05, 2026 | 2.04 |
$0.03
(1.49%)
|
| March 04, 2026 | 2.01 |
$0.29
(16.86%)
|
| March 03, 2026 | 1.72 |
-$0.06
(-3.37%)
|
| March 02, 2026 | 1.78 |
$0.00
(0.00%)
|
| February 27, 2026 | 1.78 |
$0.05
(2.89%)
|
| February 26, 2026 | 1.73 |
-$0.07
(-3.89%)
|
| February 25, 2026 | 1.80 |
$0.06
(3.45%)
|
| February 24, 2026 | 1.74 |
$0.09
(5.45%)
|
| February 23, 2026 | 1.65 |
-$0.06
(-3.51%)
|
| February 20, 2026 | 1.71 |
-$0.07
(-3.93%)
|
| February 19, 2026 | 1.78 |
-$0.09
(-4.81%)
|
| February 18, 2026 | 1.87 |
$0.18
(10.65%)
|
| February 17, 2026 | 1.69 |
$0.03
(1.81%)
|
| February 16, 2026 | 1.66 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
