Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-24-2025) |
$2.59 |
|---|---|
| Change |
-$0.56
(-17.78%)
|
| Volume | 2,319,019 |
| Open | $3.15 |
|---|---|
| Day Range | $2.30 - $3.27 |
| 52 Week Low | $0.11 |
| 52 Week High | $6.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $383,589,593 |
| Shares Outstanding | 148,104,090 |
| Book Value per Share | $14.39 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 2.59 |
-$0.56
(-17.78%)
|
| February 21, 2025 | 3.15 |
-$0.67
(-17.54%)
|
| February 20, 2025 | 3.82 |
$0.13
(3.52%)
|
| February 19, 2025 | 3.69 |
-$0.16
(-4.16%)
|
| February 18, 2025 | 3.85 |
-$0.28
(-6.78%)
|
| February 17, 2025 | 4.13 |
$0.00
(0.00%)
|
| February 14, 2025 | 4.13 |
$0.35
(9.26%)
|
| February 13, 2025 | 3.78 |
$0.08
(2.16%)
|
| February 12, 2025 | 3.70 |
-$0.25
(-6.33%)
|
| February 11, 2025 | 3.95 |
$0.05
(1.28%)
|
| February 10, 2025 | 3.90 |
-$0.09
(-2.26%)
|
| February 07, 2025 | 3.99 |
$0.09
(2.31%)
|
| February 06, 2025 | 3.90 |
-$0.15
(-3.70%)
|
| February 05, 2025 | 4.05 |
-$0.40
(-8.99%)
|
| February 04, 2025 | 4.45 |
-$0.10
(-2.20%)
|
| February 03, 2025 | 4.55 |
$0.24
(5.57%)
|
| January 31, 2025 | 4.31 |
-$0.81
(-15.82%)
|
| January 30, 2025 | 5.12 |
$0.21
(4.28%)
|
| January 29, 2025 | 4.91 |
-$0.34
(-6.48%)
|
| January 28, 2025 | 5.25 |
$0.23
(4.58%)
|
| January 27, 2025 | 5.02 |
-$0.45
(-8.23%)
|
| January 24, 2025 | 5.47 |
-$0.28
(-4.87%)
|
| January 23, 2025 | 5.75 |
-$0.35
(-5.74%)
|
| January 22, 2025 | 6.10 |
$0.20
(3.39%)
|
| January 21, 2025 | 5.90 |
$0.15
(2.61%)
|
| January 20, 2025 | 5.75 |
$0.78
(15.69%)
|
| January 17, 2025 | 4.97 |
$0.31
(6.65%)
|
| January 16, 2025 | 4.66 |
$0.99
(26.98%)
|
| January 15, 2025 | 3.67 |
$0.60
(19.54%)
|
| January 14, 2025 | 3.07 |
$0.06
(1.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
