Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-24-2026) |
$0.18 |
|---|---|
| Change |
-$0.04
(-18.60%)
|
| Volume | 300,900 |
| Open | $0.22 |
|---|---|
| Day Range | $0.17 - $0.22 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,000,829 |
| Shares Outstanding | 40,004,739 |
| Book Value per Share | - |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 0.18 |
-$0.04
(-18.60%)
|
| April 23, 2026 | 0.22 |
$0.01
(2.38%)
|
| April 22, 2026 | 0.21 |
-$0.03
(-10.64%)
|
| April 21, 2026 | 0.24 |
$0.04
(17.50%)
|
| April 20, 2026 | 0.20 |
$0.01
(2.56%)
|
| April 17, 2026 | 0.20 |
$0.02
(11.43%)
|
| April 16, 2026 | 0.18 |
-$0.02
(-7.89%)
|
| April 15, 2026 | 0.19 |
$0.01
(2.70%)
|
| April 14, 2026 | 0.19 |
$0.02
(12.12%)
|
| April 13, 2026 | 0.17 |
-$0.01
(-5.71%)
|
| April 10, 2026 | 0.18 |
$0.01
(2.94%)
|
| April 09, 2026 | 0.17 |
-$0.01
(-5.56%)
|
| April 08, 2026 | 0.18 |
$0.01
(5.88%)
|
| April 07, 2026 | 0.17 |
-$0.02
(-10.53%)
|
| April 06, 2026 | 0.19 |
$0.02
(11.76%)
|
| April 03, 2026 | 0.17 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.17 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.17 |
$0.00
(0.00%)
|
| March 31, 2026 | 0.17 |
$0.02
(13.33%)
|
| March 30, 2026 | 0.15 |
-$0.03
(-16.67%)
|
| March 27, 2026 | 0.18 |
$0.01
(5.88%)
|
| March 26, 2026 | 0.17 |
-$0.01
(-5.56%)
|
| March 25, 2026 | 0.18 |
$0.01
(5.88%)
|
| March 24, 2026 | 0.17 |
$0.01
(6.25%)
|
| March 23, 2026 | 0.16 |
$0.02
(14.29%)
|
| March 20, 2026 | 0.14 |
-$0.02
(-12.50%)
|
| March 19, 2026 | 0.16 |
-$0.06
(-25.58%)
|
| March 18, 2026 | 0.22 |
-$0.01
(-4.44%)
|
| March 17, 2026 | 0.23 |
$0.01
(2.27%)
|
| March 16, 2026 | 0.22 |
-$0.02
(-6.38%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
