Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-13-2026) |
$45.11 |
|---|---|
| Change |
$7.11
(18.71%)
|
| Volume | 2,474,226 |
| Open | $39.24 |
|---|---|
| Day Range | $38.70 - $45.45 |
| 52 Week Low | $31.00 |
| 52 Week High | $121.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,039,805,800 |
| Shares Outstanding | 23,050,450 |
| Book Value per Share | $4.90 |
| Earnings per Share | $4.43 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 45.11 |
$7.11
(18.71%)
|
| May 12, 2026 | 38.00 |
-$24.45
(-39.15%)
|
| May 11, 2026 | 62.45 |
-$13.46
(-17.73%)
|
| May 08, 2026 | 75.91 |
$3.92
(5.45%)
|
| May 07, 2026 | 71.99 |
-$2.50
(-3.36%)
|
| May 06, 2026 | 74.49 |
$5.40
(7.82%)
|
| May 05, 2026 | 69.09 |
$1.31
(1.93%)
|
| May 04, 2026 | 67.78 |
-$2.72
(-3.86%)
|
| May 01, 2026 | 70.50 |
-$2.77
(-3.78%)
|
| April 30, 2026 | 73.27 |
$6.31
(9.42%)
|
| April 29, 2026 | 66.96 |
-$2.19
(-3.17%)
|
| April 28, 2026 | 69.15 |
-$5.12
(-6.89%)
|
| April 27, 2026 | 74.27 |
-$2.77
(-3.60%)
|
| April 24, 2026 | 77.04 |
-$1.19
(-1.52%)
|
| April 23, 2026 | 78.23 |
-$6.20
(-7.34%)
|
| April 22, 2026 | 84.43 |
$8.83
(11.68%)
|
| April 21, 2026 | 75.60 |
-$2.99
(-3.80%)
|
| April 20, 2026 | 78.59 |
-$1.01
(-1.27%)
|
| April 17, 2026 | 79.60 |
-$2.87
(-3.48%)
|
| April 16, 2026 | 82.47 |
-$0.66
(-0.79%)
|
| April 15, 2026 | 83.13 |
-$2.27
(-2.66%)
|
| April 14, 2026 | 85.40 |
$7.30
(9.35%)
|
| April 13, 2026 | 78.10 |
$0.46
(0.59%)
|
| April 10, 2026 | 77.64 |
$2.39
(3.18%)
|
| April 09, 2026 | 75.25 |
$6.03
(8.71%)
|
| April 08, 2026 | 69.22 |
$6.73
(10.77%)
|
| April 07, 2026 | 62.49 |
-$2.38
(-3.66%)
|
| April 06, 2026 | 64.87 |
-$2.69
(-3.97%)
|
| April 03, 2026 | 67.55 |
$0.00
(0.00%)
|
| April 02, 2026 | 67.55 |
$1.37
(2.07%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
