Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-27-2026) |
$17.32 |
|---|---|
| Change |
$2.17
(14.32%)
|
| Volume | 41,520 |
| Open | $15.44 |
|---|---|
| Day Range | $14.75 - $17.32 |
| 52 Week Low | $8.64 |
| 52 Week High | $18.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $230,370,116 |
| Shares Outstanding | 13,300,815 |
| Book Value per Share | $2.00 |
| Earnings per Share | $0.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 17.32 |
$2.17
(14.32%)
|
| March 26, 2026 | 15.15 |
$0.56
(3.84%)
|
| March 25, 2026 | 14.59 |
-$1.58
(-9.77%)
|
| March 24, 2026 | 16.17 |
$0.65
(4.19%)
|
| March 23, 2026 | 15.52 |
-$2.45
(-13.63%)
|
| March 20, 2026 | 17.97 |
$0.95
(5.58%)
|
| March 19, 2026 | 17.02 |
$0.05
(0.29%)
|
| March 18, 2026 | 16.97 |
$0.16
(0.95%)
|
| March 17, 2026 | 16.81 |
$0.39
(2.38%)
|
| March 16, 2026 | 16.42 |
-$1.76
(-9.68%)
|
| March 13, 2026 | 18.18 |
$2.68
(17.29%)
|
| March 12, 2026 | 15.50 |
-$0.03
(-3.14%)
|
| March 11, 2026 | 16.00 |
$0.14
(20.62%)
|
| March 10, 2026 | 13.27 |
-$0.10
(-13.55%)
|
| March 09, 2026 | 15.35 |
-$14.37
(-94.93%)
|
| March 06, 2026 | 15.14 |
$0.12
(18.48%)
|
| March 05, 2026 | 12.78 |
$0.05
(8.66%)
|
| March 04, 2026 | 11.76 |
-$0.10
(-15.03%)
|
| March 03, 2026 | 13.84 |
-$0.01
(-0.89%)
|
| March 02, 2026 | 13.96 |
$0.07
(11.94%)
|
| February 27, 2026 | 12.47 |
$0.03
(4.42%)
|
| February 26, 2026 | 11.95 |
-$0.01
(-1.76%)
|
| February 25, 2026 | 12.16 |
$0.00
(0.31%)
|
| February 24, 2026 | 12.12 |
$0.00
(-0.64%)
|
| February 23, 2026 | 12.20 |
-$0.01
(-0.85%)
|
| February 20, 2026 | 12.30 |
-$0.02
(-3.89%)
|
| February 19, 2026 | 12.80 |
$0.02
(3.24%)
|
| February 18, 2026 | 12.40 |
$0.03
(5.62%)
|
| February 17, 2026 | 11.74 |
-$0.01
(-1.01%)
|
| February 16, 2026 | 11.86 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
