Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$0.84 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 446,405 |
| Open | $0.82 |
|---|---|
| Day Range | $0.82 - $0.86 |
| 52 Week Low | $0.17 |
| 52 Week High | $1.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $180,095,819 |
| Shares Outstanding | 214,399,785 |
| Book Value per Share | $84.00 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.84 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.84 |
-$0.01
(-1.18%)
|
| March 25, 2026 | 0.85 |
-$0.03
(-3.41%)
|
| March 24, 2026 | 0.88 |
$0.06
(7.32%)
|
| March 23, 2026 | 0.82 |
-$0.02
(-2.38%)
|
| March 20, 2026 | 0.84 |
-$0.03
(-3.45%)
|
| March 19, 2026 | 0.87 |
-$0.01
(-1.14%)
|
| March 18, 2026 | 0.88 |
-$0.04
(-4.35%)
|
| March 17, 2026 | 0.92 |
$0.05
(5.75%)
|
| March 16, 2026 | 0.87 |
-$0.03
(-3.33%)
|
| March 13, 2026 | 0.90 |
$0.00
(0.00%)
|
| March 12, 2026 | 0.90 |
-$0.03
(-3.23%)
|
| March 11, 2026 | 0.93 |
$0.02
(2.20%)
|
| March 10, 2026 | 0.91 |
-$0.05
(-5.21%)
|
| March 09, 2026 | 0.96 |
-$0.01
(-1.03%)
|
| March 06, 2026 | 0.97 |
$0.04
(4.30%)
|
| March 05, 2026 | 0.93 |
-$0.10
(-9.71%)
|
| March 04, 2026 | 1.03 |
$0.03
(3.00%)
|
| March 03, 2026 | 1.00 |
-$0.02
(-1.96%)
|
| March 02, 2026 | 1.02 |
-$0.12
(-10.53%)
|
| February 27, 2026 | 1.14 |
-$0.05
(-4.20%)
|
| February 26, 2026 | 1.19 |
-$0.07
(-5.56%)
|
| February 25, 2026 | 1.26 |
$0.03
(2.44%)
|
| February 24, 2026 | 1.23 |
$0.04
(3.36%)
|
| February 23, 2026 | 1.19 |
-$0.05
(-4.03%)
|
| February 20, 2026 | 1.24 |
-$0.02
(-1.59%)
|
| February 19, 2026 | 1.26 |
$0.00
(0.00%)
|
| February 18, 2026 | 1.26 |
$0.06
(5.00%)
|
| February 17, 2026 | 1.20 |
-$0.03
(-2.44%)
|
| February 16, 2026 | 1.23 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
