Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-13-2026) |
$55.32 |
|---|---|
| Change |
-$20.56
(-27.10%)
|
| Volume | 11,100,381 |
| Open | $55.88 |
|---|---|
| Day Range | $51.60 - $58.76 |
| 52 Week Low | $51.60 |
| 52 Week High | $191.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,045,225,100 |
| Shares Outstanding | 55,047,453 |
| Book Value per Share | -$8.32 |
| Earnings per Share | $0.88 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 55.32 |
-$20.56
(-27.10%)
|
| May 12, 2026 | 75.88 |
-$3.43
(-4.32%)
|
| May 11, 2026 | 79.31 |
-$0.81
(-1.01%)
|
| May 08, 2026 | 80.12 |
-$0.22
(-0.27%)
|
| May 07, 2026 | 80.34 |
$5.54
(7.41%)
|
| May 06, 2026 | 74.80 |
-$2.23
(-2.89%)
|
| May 05, 2026 | 77.03 |
-$2.71
(-3.40%)
|
| May 04, 2026 | 79.74 |
-$0.86
(-1.07%)
|
| May 01, 2026 | 80.60 |
$5.91
(7.91%)
|
| April 30, 2026 | 74.69 |
-$1.02
(-1.35%)
|
| April 29, 2026 | 75.71 |
-$1.83
(-2.36%)
|
| April 28, 2026 | 77.54 |
$1.01
(1.32%)
|
| April 27, 2026 | 76.53 |
$0.86
(1.14%)
|
| April 24, 2026 | 75.67 |
$3.70
(5.14%)
|
| April 23, 2026 | 71.97 |
-$4.91
(-6.39%)
|
| April 22, 2026 | 76.88 |
-$0.23
(-0.30%)
|
| April 21, 2026 | 77.11 |
$1.56
(2.06%)
|
| April 20, 2026 | 75.55 |
$7.31
(10.71%)
|
| April 17, 2026 | 68.24 |
-$0.46
(-0.67%)
|
| April 16, 2026 | 68.70 |
-$1.46
(-2.08%)
|
| April 15, 2026 | 70.16 |
$6.32
(9.90%)
|
| April 14, 2026 | 63.84 |
-$1.10
(-1.69%)
|
| April 13, 2026 | 64.94 |
-$0.19
(-0.29%)
|
| April 10, 2026 | 65.13 |
-$2.54
(-3.75%)
|
| April 09, 2026 | 67.67 |
-$6.71
(-9.02%)
|
| April 08, 2026 | 74.38 |
-$6.61
(-8.16%)
|
| April 07, 2026 | 80.99 |
-$3.26
(-3.87%)
|
| April 06, 2026 | 84.25 |
$2.30
(2.81%)
|
| April 03, 2026 | 81.95 |
$0.00
(0.00%)
|
| April 02, 2026 | 81.95 |
-$8.55
(-9.45%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
