Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$9.46 |
|---|---|
| Change |
$0.58
(6.53%)
|
| Volume | 3,092,439 |
| Open | $8.75 |
|---|---|
| Day Range | $8.68 - $10.04 |
| 52 Week Low | $4.93 |
| 52 Week High | $10.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $922,350,000 |
| Shares Outstanding | 97,500,000 |
| Book Value per Share | $1.21 |
| Earnings per Share | -$1.78 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 9.46 |
$0.58
(6.53%)
|
| March 26, 2026 | 8.88 |
$0.25
(2.90%)
|
| March 25, 2026 | 8.63 |
$0.26
(3.11%)
|
| March 24, 2026 | 8.37 |
$0.17
(2.07%)
|
| March 23, 2026 | 8.20 |
$0.37
(4.73%)
|
| March 20, 2026 | 7.83 |
-$0.06
(-0.76%)
|
| March 19, 2026 | 7.89 |
-$0.04
(-0.50%)
|
| March 18, 2026 | 7.93 |
$0.25
(3.26%)
|
| March 17, 2026 | 7.68 |
$0.45
(6.22%)
|
| March 16, 2026 | 7.23 |
$0.26
(3.73%)
|
| March 13, 2026 | 6.97 |
$0.08
(1.16%)
|
| March 12, 2026 | 6.89 |
-$0.06
(-0.86%)
|
| March 11, 2026 | 6.95 |
$0.00
(0.00%)
|
| March 10, 2026 | 6.95 |
$0.12
(1.76%)
|
| March 09, 2026 | 6.83 |
$0.14
(2.09%)
|
| March 06, 2026 | 6.69 |
-$0.21
(-3.04%)
|
| March 05, 2026 | 6.90 |
-$0.02
(-0.29%)
|
| March 04, 2026 | 6.92 |
$0.19
(2.82%)
|
| March 03, 2026 | 6.73 |
-$0.32
(-4.54%)
|
| March 02, 2026 | 7.05 |
-$0.27
(-3.69%)
|
| February 27, 2026 | 7.32 |
-$0.21
(-2.79%)
|
| February 26, 2026 | 7.53 |
-$0.09
(-1.18%)
|
| February 25, 2026 | 7.62 |
$0.07
(0.93%)
|
| February 24, 2026 | 7.55 |
$0.02
(0.27%)
|
| February 23, 2026 | 7.53 |
-$0.10
(-1.31%)
|
| February 20, 2026 | 7.63 |
-$0.11
(-1.42%)
|
| February 19, 2026 | 7.74 |
$0.02
(0.26%)
|
| February 18, 2026 | 7.72 |
$0.00
(0.00%)
|
| February 17, 2026 | 7.72 |
$0.05
(0.65%)
|
| February 16, 2026 | 7.67 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
