Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-24-2026) |
$18.36 |
|---|---|
| Change |
$1.16
(6.74%)
|
| Volume | 799,318 |
| Open | $17.71 |
|---|---|
| Day Range | $17.55 - $19.75 |
| 52 Week Low | $5.56 |
| 52 Week High | $19.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $229,418,188 |
| Shares Outstanding | 12,495,544 |
| Book Value per Share | $2.21 |
| Earnings per Share | -$0.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 18.36 |
$1.16
(6.74%)
|
| April 23, 2026 | 17.20 |
$0.42
(2.50%)
|
| April 22, 2026 | 16.78 |
$0.42
(2.57%)
|
| April 21, 2026 | 16.36 |
-$0.37
(-2.21%)
|
| April 20, 2026 | 16.73 |
$0.84
(5.29%)
|
| April 17, 2026 | 15.89 |
-$0.91
(-5.42%)
|
| April 16, 2026 | 16.80 |
$1.42
(9.23%)
|
| April 15, 2026 | 15.38 |
-$0.03
(-0.19%)
|
| April 14, 2026 | 15.41 |
$0.21
(1.38%)
|
| April 13, 2026 | 15.20 |
-$0.60
(-3.80%)
|
| April 10, 2026 | 15.80 |
$0.23
(1.48%)
|
| April 09, 2026 | 15.57 |
$0.82
(5.56%)
|
| April 08, 2026 | 14.75 |
$1.25
(9.26%)
|
| April 07, 2026 | 13.50 |
-$1.06
(-7.28%)
|
| April 06, 2026 | 14.56 |
$0.49
(3.48%)
|
| April 03, 2026 | 14.07 |
$0.00
(0.00%)
|
| April 02, 2026 | 14.07 |
-$0.27
(-1.88%)
|
| April 01, 2026 | 14.34 |
$0.69
(5.05%)
|
| March 31, 2026 | 13.65 |
$0.62
(4.76%)
|
| March 30, 2026 | 13.03 |
-$1.00
(-7.13%)
|
| March 27, 2026 | 14.03 |
-$0.23
(-1.61%)
|
| March 26, 2026 | 14.26 |
-$0.84
(-5.56%)
|
| March 25, 2026 | 15.10 |
$0.00
(0.00%)
|
| March 24, 2026 | 15.10 |
$0.59
(4.07%)
|
| March 23, 2026 | 14.51 |
$0.48
(3.42%)
|
| March 20, 2026 | 14.03 |
-$0.08
(-0.57%)
|
| March 19, 2026 | 14.11 |
-$0.13
(-0.91%)
|
| March 18, 2026 | 14.24 |
-$0.22
(-1.52%)
|
| March 17, 2026 | 14.46 |
-$0.01
(-0.07%)
|
| March 16, 2026 | 14.47 |
$0.50
(3.58%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
