Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily Junior Gold Miners Index Bull 2X (JNUG : NYE)
Sector: Exchange Traded Fund
|
Close (08-19-2026) |
$189.87 |
|---|---|
| Change |
$29.99
(18.76%)
|
| Volume | 504,966 |
| Open | $178.92 |
|---|---|
| Day Range | $177.45 - $190.33 |
| 52 Week Low | $86.18 |
| 52 Week High | $363.55 |
| Annual Yield | 1.54% |
|---|---|
| Annual Dividend | $2.92 |
| Last Dividend (06-23-2026) | $0.56 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $606,321,554 |
| Shares Outstanding | 3,193,351 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily Junior Gold Miners Index Bull 2X
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 189.87 |
$29.99
(18.76%)
|
| August 18, 2026 | 159.88 |
-$13.75
(-7.92%)
|
| August 17, 2026 | 173.63 |
$6.34
(3.79%)
|
| August 14, 2026 | 167.29 |
$5.71
(3.53%)
|
| August 13, 2026 | 161.58 |
-$9.81
(-5.72%)
|
| August 12, 2026 | 171.39 |
$2.22
(1.31%)
|
| August 11, 2026 | 169.17 |
-$0.38
(-0.22%)
|
| August 10, 2026 | 169.55 |
$3.41
(2.05%)
|
| August 07, 2026 | 166.14 |
$21.64
(14.98%)
|
| August 06, 2026 | 144.50 |
-$0.26
(-0.18%)
|
| August 05, 2026 | 144.76 |
$18.66
(14.80%)
|
| August 04, 2026 | 126.10 |
$7.51
(6.33%)
|
| August 03, 2026 | 118.59 |
$7.51
(6.76%)
|
| July 31, 2026 | 111.08 |
-$8.55
(-7.15%)
|
| July 30, 2026 | 119.63 |
$8.99
(8.13%)
|
| July 29, 2026 | 110.64 |
-$4.11
(-3.58%)
|
| July 28, 2026 | 114.75 |
-$5.40
(-4.49%)
|
| July 27, 2026 | 120.15 |
$2.93
(2.50%)
|
| July 24, 2026 | 117.22 |
$0.53
(0.45%)
|
| July 23, 2026 | 116.69 |
-$7.54
(-6.07%)
|
| July 22, 2026 | 124.23 |
$8.50
(7.34%)
|
| July 21, 2026 | 115.73 |
$11.87
(11.43%)
|
| July 20, 2026 | 103.86 |
-$1.16
(-1.10%)
|
| July 17, 2026 | 105.02 |
-$1.07
(-1.01%)
|
| July 16, 2026 | 106.09 |
-$9.29
(-8.05%)
|
| July 15, 2026 | 115.38 |
-$4.27
(-3.57%)
|
| July 14, 2026 | 119.65 |
$7.10
(6.31%)
|
| July 13, 2026 | 112.55 |
-$8.84
(-7.28%)
|
| July 10, 2026 | 121.39 |
-$0.21
(-0.17%)
|
| July 09, 2026 | 121.60 |
$8.02
(7.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
