Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-27-2026) |
$312.75 |
|---|---|
| Change |
-$7.46
(-2.33%)
|
| Volume | 771,893 |
| Open | $316.77 |
|---|---|
| Day Range | $308.07 - $319.86 |
| 52 Week Low | $212.92 |
| 52 Week High | $332.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $19,605,492,482 |
| Shares Outstanding | 62,687,426 |
| Book Value per Share | $12.83 |
| Earnings per Share | $9.51 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 312.75 |
-$7.46
(-2.33%)
|
| March 26, 2026 | 320.21 |
-$9.06
(-2.75%)
|
| March 25, 2026 | 329.27 |
$4.12
(1.27%)
|
| March 24, 2026 | 325.15 |
$6.56
(2.06%)
|
| March 23, 2026 | 318.59 |
$8.21
(2.65%)
|
| March 20, 2026 | 310.38 |
-$1.61
(-0.52%)
|
| March 19, 2026 | 311.99 |
$11.56
(3.85%)
|
| March 18, 2026 | 300.43 |
-$8.12
(-2.63%)
|
| March 17, 2026 | 308.55 |
$5.99
(1.98%)
|
| March 16, 2026 | 302.56 |
$5.86
(1.98%)
|
| March 13, 2026 | 296.70 |
$3.69
(1.26%)
|
| March 12, 2026 | 293.01 |
-$10.87
(-3.58%)
|
| March 11, 2026 | 303.88 |
-$1.59
(-0.52%)
|
| March 10, 2026 | 305.47 |
$3.95
(1.31%)
|
| March 09, 2026 | 301.52 |
-$4.12
(-1.35%)
|
| March 06, 2026 | 305.64 |
-$15.83
(-4.92%)
|
| March 05, 2026 | 321.47 |
$20.72
(6.89%)
|
| March 04, 2026 | 300.75 |
$0.37
(0.12%)
|
| March 03, 2026 | 300.38 |
-$3.77
(-1.24%)
|
| March 02, 2026 | 304.15 |
-$2.72
(-0.89%)
|
| February 27, 2026 | 306.87 |
-$1.77
(-0.57%)
|
| February 26, 2026 | 308.64 |
$1.18
(0.38%)
|
| February 25, 2026 | 307.46 |
-$0.61
(-0.20%)
|
| February 24, 2026 | 308.07 |
-$3.31
(-1.06%)
|
| February 23, 2026 | 311.38 |
-$3.90
(-1.24%)
|
| February 20, 2026 | 315.28 |
$2.48
(0.79%)
|
| February 19, 2026 | 312.80 |
$1.67
(0.54%)
|
| February 18, 2026 | 311.13 |
-$1.77
(-0.57%)
|
| February 17, 2026 | 312.90 |
$10.53
(3.48%)
|
| February 16, 2026 | 302.37 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
