Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-27-2026) |
$566.62 |
|---|---|
| Change |
$155.77
(37.91%)
|
| Volume | 1,966,854 |
| Open | $505.60 |
|---|---|
| Day Range | $505.60 - $579.00 |
| 52 Week Low | $111.16 |
| 52 Week High | $579.00 |
| Annual Yield | 0.31% |
|---|---|
| Annual Dividend | $1.75 |
| Last Dividend (01-22-2026) | $0.50 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $7,902,060,988 |
| Shares Outstanding | 13,945,962 |
| Book Value per Share | $18.73 |
| Earnings per Share | $9.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 566.62 |
$155.77
(37.91%)
|
| March 26, 2026 | 410.85 |
-$26.63
(-6.09%)
|
| March 25, 2026 | 437.48 |
-$7.35
(-1.65%)
|
| March 24, 2026 | 444.83 |
-$18.32
(-3.96%)
|
| March 23, 2026 | 463.15 |
-$10.70
(-2.26%)
|
| March 20, 2026 | 473.85 |
-$6.05
(-1.26%)
|
| March 19, 2026 | 479.90 |
$10.09
(2.15%)
|
| March 18, 2026 | 469.81 |
-$3.82
(-0.81%)
|
| March 17, 2026 | 473.63 |
$7.11
(1.52%)
|
| March 16, 2026 | 466.52 |
$8.21
(1.79%)
|
| March 13, 2026 | 458.31 |
-$0.99
(-0.22%)
|
| March 12, 2026 | 459.30 |
-$13.56
(-2.87%)
|
| March 11, 2026 | 472.86 |
$14.15
(3.08%)
|
| March 10, 2026 | 458.71 |
-$7.67
(-1.64%)
|
| March 09, 2026 | 466.38 |
$52.18
(12.60%)
|
| March 06, 2026 | 414.20 |
-$16.05
(-3.73%)
|
| March 05, 2026 | 430.25 |
-$33.11
(-7.15%)
|
| March 04, 2026 | 463.36 |
$24.43
(5.57%)
|
| March 03, 2026 | 438.93 |
-$6.43
(-1.44%)
|
| March 02, 2026 | 445.36 |
-$5.89
(-1.31%)
|
| February 27, 2026 | 451.25 |
-$1.28
(-0.28%)
|
| February 26, 2026 | 452.53 |
$10.19
(2.30%)
|
| February 25, 2026 | 442.34 |
-$5.26
(-1.18%)
|
| February 24, 2026 | 447.60 |
$5.89
(1.33%)
|
| February 23, 2026 | 441.71 |
$4.10
(0.94%)
|
| February 20, 2026 | 437.61 |
$5.43
(1.26%)
|
| February 19, 2026 | 432.18 |
$18.06
(4.36%)
|
| February 18, 2026 | 414.12 |
$7.24
(1.78%)
|
| February 17, 2026 | 406.88 |
-$3.07
(-0.75%)
|
| February 16, 2026 | 409.95 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
