Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-27-2026) |
$17.18 |
|---|---|
| Change |
-$0.46
(-2.61%)
|
| Volume | 218,678 |
| Open | $17.35 |
|---|---|
| Day Range | $16.99 - $17.45 |
| 52 Week Low | $16.15 |
| 52 Week High | $37.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $856,579,097 |
| Shares Outstanding | 49,859,086 |
| Book Value per Share | $0.75 |
| Earnings per Share | $2.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 17.18 |
-$0.46
(-2.61%)
|
| March 26, 2026 | 17.64 |
-$0.08
(-0.45%)
|
| March 25, 2026 | 17.72 |
$0.09
(0.51%)
|
| March 24, 2026 | 17.63 |
$0.22
(1.26%)
|
| March 23, 2026 | 17.41 |
$0.41
(2.41%)
|
| March 20, 2026 | 17.00 |
-$0.46
(-2.63%)
|
| March 19, 2026 | 17.46 |
-$0.30
(-1.69%)
|
| March 18, 2026 | 17.76 |
-$0.26
(-1.44%)
|
| March 17, 2026 | 18.02 |
$0.12
(0.67%)
|
| March 16, 2026 | 17.90 |
$0.18
(1.02%)
|
| March 13, 2026 | 17.72 |
-$0.23
(-1.28%)
|
| March 12, 2026 | 17.95 |
-$0.61
(-3.29%)
|
| March 11, 2026 | 18.56 |
-$0.26
(-1.38%)
|
| March 10, 2026 | 18.82 |
-$0.04
(-0.21%)
|
| March 09, 2026 | 18.86 |
-$0.88
(-4.46%)
|
| March 06, 2026 | 19.74 |
$0.45
(2.33%)
|
| March 05, 2026 | 19.29 |
$0.19
(0.99%)
|
| March 04, 2026 | 19.10 |
$0.25
(1.33%)
|
| March 03, 2026 | 18.85 |
$0.57
(3.12%)
|
| March 02, 2026 | 18.28 |
$0.41
(2.29%)
|
| February 27, 2026 | 17.87 |
-$0.12
(-0.67%)
|
| February 26, 2026 | 17.99 |
$0.19
(1.07%)
|
| February 25, 2026 | 17.80 |
$0.28
(1.60%)
|
| February 24, 2026 | 17.52 |
$0.87
(5.23%)
|
| February 23, 2026 | 16.65 |
-$0.87
(-4.97%)
|
| February 20, 2026 | 17.52 |
-$0.01
(-0.06%)
|
| February 19, 2026 | 17.53 |
$0.00
(0.00%)
|
| February 18, 2026 | 17.53 |
$0.48
(2.82%)
|
| February 17, 2026 | 17.05 |
-$0.76
(-4.27%)
|
| February 16, 2026 | 17.81 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
