Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (04-24-2026) |
$162.17 |
|---|---|
| Change |
$24.44
(17.74%)
|
| Volume | 13,884,035 |
| Open | $142.02 |
|---|---|
| Day Range | $140.00 - $164.87 |
| 52 Week Low | $11.54 |
| 52 Week High | $173.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,981,329,509 |
| Shares Outstanding | 80,047,663 |
| Book Value per Share | $17.68 |
| Earnings per Share | -$0.64 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 162.17 |
$24.44
(17.74%)
|
| April 23, 2026 | 137.73 |
-$11.69
(-7.82%)
|
| April 22, 2026 | 149.42 |
-$1.15
(-0.76%)
|
| April 21, 2026 | 150.57 |
-$12.90
(-7.89%)
|
| April 20, 2026 | 163.47 |
$4.05
(2.54%)
|
| April 17, 2026 | 159.42 |
$2.10
(1.33%)
|
| April 16, 2026 | 157.32 |
$14.77
(10.36%)
|
| April 15, 2026 | 142.55 |
-$3.84
(-2.62%)
|
| April 14, 2026 | 146.39 |
-$6.80
(-4.44%)
|
| April 13, 2026 | 153.19 |
$2.59
(1.72%)
|
| April 10, 2026 | 150.60 |
$17.30
(12.98%)
|
| April 09, 2026 | 133.30 |
$0.60
(0.45%)
|
| April 08, 2026 | 132.70 |
$15.06
(12.80%)
|
| April 07, 2026 | 117.64 |
$10.19
(9.48%)
|
| April 06, 2026 | 107.45 |
$3.54
(3.41%)
|
| April 03, 2026 | 103.91 |
$0.00
(0.00%)
|
| April 02, 2026 | 103.91 |
$17.56
(20.34%)
|
| April 01, 2026 | 86.35 |
$1.76
(2.08%)
|
| March 31, 2026 | 84.59 |
-$0.60
(-0.70%)
|
| March 30, 2026 | 85.19 |
-$13.02
(-13.26%)
|
| March 27, 2026 | 98.21 |
$0.79
(0.81%)
|
| March 26, 2026 | 97.42 |
-$16.99
(-14.85%)
|
| March 25, 2026 | 114.41 |
$0.51
(0.45%)
|
| March 24, 2026 | 113.90 |
$18.14
(18.94%)
|
| March 23, 2026 | 95.76 |
$8.22
(9.39%)
|
| March 20, 2026 | 87.54 |
-$14.38
(-14.11%)
|
| March 19, 2026 | 101.92 |
$9.29
(10.03%)
|
| March 18, 2026 | 92.63 |
$6.30
(7.30%)
|
| March 17, 2026 | 86.33 |
-$7.74
(-8.23%)
|
| March 16, 2026 | 94.07 |
-$2.74
(-2.83%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
