Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$1.17 |
|---|---|
| Change |
-$0.06
(-4.88%)
|
| Volume | 1,161,111 |
| Open | $1.22 |
|---|---|
| Day Range | $1.14 - $1.23 |
| 52 Week Low | $0.66 |
| 52 Week High | $1.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $136,028,247 |
| Shares Outstanding | 116,263,459 |
| Book Value per Share | $0.66 |
| Earnings per Share | -$1.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 1.17 |
-$0.06
(-4.88%)
|
| March 26, 2026 | 1.23 |
$0.01
(0.82%)
|
| March 25, 2026 | 1.22 |
$0.09
(7.96%)
|
| March 24, 2026 | 1.13 |
-$0.02
(-1.74%)
|
| March 23, 2026 | 1.15 |
$0.05
(4.55%)
|
| March 20, 2026 | 1.10 |
$0.02
(1.85%)
|
| March 19, 2026 | 1.08 |
$0.02
(1.89%)
|
| March 18, 2026 | 1.06 |
-$0.07
(-6.19%)
|
| March 17, 2026 | 1.13 |
-$0.03
(-2.59%)
|
| March 16, 2026 | 1.16 |
-$0.01
(-0.85%)
|
| March 13, 2026 | 1.17 |
$0.00
(0.00%)
|
| March 12, 2026 | 1.17 |
-$0.06
(-4.88%)
|
| March 11, 2026 | 1.23 |
-$0.06
(-4.65%)
|
| March 10, 2026 | 1.29 |
-$0.04
(-3.01%)
|
| March 09, 2026 | 1.33 |
$0.00
(0.00%)
|
| March 06, 2026 | 1.33 |
-$0.05
(-3.62%)
|
| March 05, 2026 | 1.38 |
-$0.07
(-4.83%)
|
| March 04, 2026 | 1.45 |
$0.08
(5.84%)
|
| March 03, 2026 | 1.37 |
-$0.13
(-8.67%)
|
| March 02, 2026 | 1.50 |
$0.02
(1.35%)
|
| February 27, 2026 | 1.48 |
-$0.08
(-5.13%)
|
| February 26, 2026 | 1.56 |
$0.08
(5.41%)
|
| February 25, 2026 | 1.48 |
-$0.14
(-8.64%)
|
| February 24, 2026 | 1.62 |
$0.11
(7.28%)
|
| February 23, 2026 | 1.51 |
$0.05
(3.42%)
|
| February 20, 2026 | 1.46 |
$0.06
(4.29%)
|
| February 19, 2026 | 1.40 |
$0.03
(2.19%)
|
| February 18, 2026 | 1.37 |
$0.03
(2.24%)
|
| February 17, 2026 | 1.34 |
$0.09
(7.20%)
|
| February 16, 2026 | 1.25 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
