Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-27-2026) |
$72.54 |
|---|---|
| Change |
-$1.88
(-2.53%)
|
| Volume | 585,777 |
| Open | $73.59 |
|---|---|
| Day Range | $72.45 - $75.19 |
| 52 Week Low | $59.44 |
| 52 Week High | $99.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $4,011,608,603 |
| Shares Outstanding | 55,302,021 |
| Book Value per Share | $2.52 |
| Earnings per Share | $3.76 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 72.54 |
-$1.88
(-2.53%)
|
| March 26, 2026 | 74.42 |
-$1.20
(-1.59%)
|
| March 25, 2026 | 75.62 |
$0.89
(1.19%)
|
| March 24, 2026 | 74.73 |
-$0.54
(-0.72%)
|
| March 23, 2026 | 75.27 |
$2.73
(3.76%)
|
| March 20, 2026 | 72.54 |
-$1.31
(-1.77%)
|
| March 19, 2026 | 73.85 |
-$1.28
(-1.70%)
|
| March 18, 2026 | 75.13 |
-$3.17
(-4.05%)
|
| March 17, 2026 | 78.30 |
-$1.17
(-1.47%)
|
| March 16, 2026 | 79.47 |
$1.98
(2.56%)
|
| March 13, 2026 | 77.49 |
-$0.18
(-0.23%)
|
| March 12, 2026 | 77.67 |
-$0.85
(-1.08%)
|
| March 11, 2026 | 78.52 |
-$0.57
(-0.72%)
|
| March 10, 2026 | 79.09 |
-$0.74
(-0.93%)
|
| March 09, 2026 | 79.83 |
-$2.59
(-3.14%)
|
| March 06, 2026 | 82.42 |
-$5.70
(-6.47%)
|
| March 05, 2026 | 88.12 |
-$1.49
(-1.66%)
|
| March 04, 2026 | 89.61 |
$0.62
(0.70%)
|
| March 03, 2026 | 88.99 |
-$1.81
(-1.99%)
|
| March 02, 2026 | 90.80 |
-$2.68
(-2.87%)
|
| February 27, 2026 | 93.48 |
$0.77
(0.83%)
|
| February 26, 2026 | 92.71 |
$0.16
(0.17%)
|
| February 25, 2026 | 92.55 |
-$2.70
(-2.83%)
|
| February 24, 2026 | 95.25 |
-$0.03
(-0.03%)
|
| February 23, 2026 | 95.28 |
-$2.06
(-2.12%)
|
| February 20, 2026 | 97.34 |
$2.70
(2.85%)
|
| February 19, 2026 | 94.64 |
-$1.95
(-2.02%)
|
| February 18, 2026 | 96.59 |
-$0.46
(-0.47%)
|
| February 17, 2026 | 97.05 |
$0.91
(0.95%)
|
| February 16, 2026 | 96.14 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
