Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-27-2026) |
$19.34 |
|---|---|
| Change |
$0.22
(1.15%)
|
| Volume | 18,313 |
| Open | $19.13 |
|---|---|
| Day Range | $19.13 - $19.53 |
| 52 Week Low | $12.18 |
| 52 Week High | $23.77 |
| Annual Yield | 0.52% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (01-09-2026) | $0.03 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $620,223,105 |
| Shares Outstanding | 32,069,447 |
| Book Value per Share | $1.15 |
| Earnings per Share | $0.97 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 19.34 |
$0.22
(1.15%)
|
| March 26, 2026 | 19.12 |
-$0.08
(-0.42%)
|
| March 25, 2026 | 19.20 |
$0.11
(0.58%)
|
| March 24, 2026 | 19.09 |
$0.21
(1.11%)
|
| March 23, 2026 | 18.88 |
$0.44
(2.39%)
|
| March 20, 2026 | 18.44 |
-$0.11
(-0.59%)
|
| March 19, 2026 | 18.55 |
-$0.24
(-1.28%)
|
| March 18, 2026 | 18.79 |
-$0.23
(-1.21%)
|
| March 17, 2026 | 19.02 |
-$0.15
(-0.78%)
|
| March 16, 2026 | 19.17 |
$0.16
(0.84%)
|
| March 13, 2026 | 19.01 |
$0.01
(0.05%)
|
| March 12, 2026 | 19.00 |
-$0.96
(-4.81%)
|
| March 11, 2026 | 19.96 |
$0.26
(1.32%)
|
| March 10, 2026 | 19.70 |
$0.23
(1.18%)
|
| March 09, 2026 | 19.47 |
-$0.04
(-0.21%)
|
| March 06, 2026 | 19.51 |
-$0.28
(-1.41%)
|
| March 05, 2026 | 19.79 |
-$1.35
(-6.39%)
|
| March 04, 2026 | 21.14 |
-$2.06
(-8.88%)
|
| March 03, 2026 | 23.20 |
$0.05
(0.22%)
|
| March 02, 2026 | 23.15 |
$0.50
(2.21%)
|
| February 27, 2026 | 22.65 |
-$0.69
(-2.96%)
|
| February 26, 2026 | 23.34 |
$0.39
(1.70%)
|
| February 25, 2026 | 22.95 |
$0.22
(0.97%)
|
| February 24, 2026 | 22.73 |
$0.21
(0.93%)
|
| February 23, 2026 | 22.52 |
-$0.51
(-2.21%)
|
| February 20, 2026 | 23.03 |
$0.03
(0.13%)
|
| February 19, 2026 | 23.00 |
$0.05
(0.22%)
|
| February 18, 2026 | 22.95 |
$0.19
(0.83%)
|
| February 17, 2026 | 22.76 |
$0.57
(2.57%)
|
| February 16, 2026 | 22.19 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
